Ubs Msci Usa Socially Responsible Ucits Etf Hedged Gb

ISIN: IE00BJXT3H40 - Mercato: LSE - Domestic

25,24

+0,32%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	25,24	+0,32%	3	75,72
17.22.30	25,25	+0,36%	36	909,00
16.49.32	25,225	+0,26%	18	454,05
16.36.54	25,215	+0,22%	17	428,66
15.57.05	25,105	-0,22%	16	401,68
15.50.15	25,07	-0,36%	366	9.175,62
15.46.38	25,13	-0,12%	366	9.197,58
15.45.00	25,135	-0,10%	466	11.712,91
15.44.44	25,14	-0,08%	18	452,52
15.37.57	25,18	+0,08%	266	6.697,88
15.27.26	25,245	+0,34%	16	403,92
15.25.40	25,255	+0,38%	15	378,83
15.24.20	25,27	+0,44%	17	429,59
15.11.06	25,255	+0,38%	435	10.985,93
14.42.09	25,265	+0,42%	266	6.720,49
14.38.47	25,255	+0,38%	15	378,83
14.30.24	25,275	+0,46%	16	404,40
14.05.13	25,305	+0,58%	17	430,19
13.54.20	25,325	+0,66%	30	759,75
13.18.40	25,315	+0,62%	28	708,82
12.35.59	25,28	+0,48%	17	429,76
12.35.43	25,285	+0,50%	366	9.254,31
12.35.28	25,29	+0,52%	366	9.256,14
12.06.32	25,33	+0,68%	7	177,31
11.59.06	25,27	+0,44%	732	18.497,64
11.15.45	25,265	+0,42%	732	18.493,98
10.42.59	25,275	+0,46%	366	9.250,65
10.23.56	25,27	+0,44%	366	9.248,82
9.01.14	25,36	+0,79%	1	25,36
9.00.44	25,37	+0,83%	1	25,37

Ora	Valore	Var.%	Volume	Controvalore
9.00.32	25,38	+0,87%	3	76,14
17.35.06	25,16	INV.	137	3.446,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide