Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ucommune International Ltd

ISIN: KYG9449A1343 - Mercato: NASDAQ - National

3,105
-5,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.443,105+0,16%120
21.59.343,1249+0,80%200
21.58.183,12+0,65%200
21.58.143,11+0,32%444
21.57.543,095-0,16%100
21.57.173,10INV.113
21.54.503,09-0,32%100
21.37.483,0899-0,33%300
20.38.203,04-1,94%300
20.34.593,0899-0,33%100
20.05.453,059-1,32%100
19.46.413,06-1,29%100
19.46.303,0599-1,29%283
19.32.383,05-1,61%300
19.32.143,02-2,58%100
19.30.282,9901-3,55%300
18.37.093,025-2,42%100
18.27.162,96-4,52%3.000
17.53.012,9601-4,51%597
17.45.462,98-3,87%200
17.42.572,9401-5,16%153
17.31.583,05-1,61%1.300
17.21.123,0504-1,60%110
17.18.413,08-0,65%413
17.17.513,09-0,32%400
17.17.063,08-0,65%103
17.12.093,06-1,29%457
17.09.313,0596-1,30%190
17.08.563,0599-1,29%200
17.08.393,055-1,45%200
OraValoreVar.%Volume
17.08.253,06-1,29%400
17.05.213,08-0,65%100
17.05.213,0799-0,65%100
17.05.093,07-0,97%100
17.03.013,03-2,26%100
17.02.422,987-3,65%150
16.59.552,98-3,87%100
16.59.112,98-3,87%100
16.59.112,99-3,55%100
16.58.452,99-3,55%100
16.56.192,9875-3,63%200
16.55.212,97-4,19%100
16.53.422,99-3,55%100
16.53.423,028-2,32%100
16.50.492,95-4,84%123
16.44.372,9501-4,84%710
16.32.232,95-4,84%100
16.28.113,0691-1,00%300
16.00.413,085-0,48%100
16.00.382,94-5,16%100
16.00.382,95-4,84%300
15.59.443,08-0,65%100
15.56.193,00-3,23%1.456
15.56.102,9999-3,23%100
15.55.182,9717-4,14%150
15.55.183,00-3,23%350
15.55.183,01-2,90%1.111
15.55.113,05-1,61%100
15.55.103,06-1,29%533
15.55.103,07-0,97%300
OraValoreVar.%Volume
15.49.403,125+0,81%100
15.47.043,0623-1,22%500
15.42.073,19+2,90%100
15.35.463,10INV.224
15.34.523,145+1,45%100
15.32.183,10INV.166
15.31.253,11+0,32%100
15.31.103,10INV.100
15.30.343,11+0,32%200
15.30.013,142+1,35%100
22.00.003,28+5,81%961

(*) I dati sono limitati agli ultimi 100 contratti.

```