Milano 9:54
49.385 +0,19%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:54
10.254 +0,21%
24.306 -0,13%

Ucommune International

ISIN: KYG9449A1343 - Mercato: NASDAQ - National

3,1
-5,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.443,105-5,34%120
21.59.343,1249-4,73%200
21.58.183,12-4,88%200
21.58.143,11-5,18%444
21.57.543,095-5,64%100
21.57.173,10-5,49%113
21.54.503,09-5,79%100
21.37.483,0899-5,80%300
20.38.203,04-7,32%300
20.34.593,0899-5,80%100
20.05.453,059-6,74%100
19.46.413,06-6,71%100
19.46.303,0599-6,71%283
19.32.383,05-7,01%300
19.32.143,02-7,93%100
19.30.282,9901-8,84%300
18.37.093,025-7,77%100
18.27.162,96-9,76%3.000
17.53.012,9601-9,75%597
17.45.462,98-9,15%200
17.42.572,9401-10,36%153
17.31.583,05-7,01%1.300
17.21.123,0504-7,00%110
17.18.413,08-6,10%413
17.17.513,09-5,79%400
17.17.063,08-6,10%103
17.12.093,06-6,71%457
17.09.313,0596-6,72%190
17.08.563,0599-6,71%200
17.08.393,055-6,86%200
OraValoreVar.%Volume
17.08.253,06-6,71%400
17.05.213,08-6,10%100
17.05.213,0799-6,10%100
17.05.093,07-6,40%100
17.03.013,03-7,62%100
17.02.422,987-8,93%150
16.59.552,98-9,15%100
16.59.112,98-9,15%100
16.59.112,99-8,84%100
16.58.452,99-8,84%100
16.56.192,9875-8,92%200
16.55.212,97-9,45%100
16.53.422,99-8,84%100
16.53.423,028-7,68%100
16.50.492,95-10,06%123
16.44.372,9501-10,06%710
16.32.232,95-10,06%100
16.28.113,0691-6,43%300
16.00.413,085-5,95%100
16.00.382,94-10,37%100
16.00.382,95-10,06%300
15.59.443,08-6,10%100
15.56.193,00-8,54%1.456
15.56.102,9999-8,54%100
15.55.182,9717-9,40%150
15.55.183,00-8,54%350
15.55.183,01-8,23%1.111
15.55.113,05-7,01%100
15.55.103,06-6,71%533
15.55.103,07-6,40%300
OraValoreVar.%Volume
15.49.403,125-4,73%100
15.47.043,0623-6,64%500
15.42.073,19-2,74%100
15.35.463,10-5,49%224
15.34.523,145-4,12%100
15.32.183,10-5,49%166
15.31.253,11-5,18%100
15.31.103,10-5,49%100
15.30.343,11-5,18%200
15.30.013,142-4,21%100
22.00.003,28INV.961

(*) I dati sono limitati agli ultimi 100 contratti.

```