Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Udemy

Mercato: NASDAQ - National

4,685
+4,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.584,685+4,34%600
16.39.474,68+4,23%600
16.39.454,685+4,34%1.000
16.39.444,6801+4,23%237
16.39.444,6819+4,27%154
16.38.544,69+4,45%300
16.38.454,69+4,45%100
16.38.454,685+4,34%200
16.37.534,685+4,34%500
16.37.364,68+4,23%823
16.37.304,69+4,45%300
16.37.104,685+4,34%106
16.37.044,68+4,23%1.941
16.36.504,685+4,34%657
16.35.564,69+4,45%200
16.35.454,685+4,34%410
16.35.074,69+4,45%300
16.34.524,69+4,45%4.758
16.34.524,6825+4,29%100
16.34.504,695+4,57%100
16.34.304,69+4,45%420
16.34.254,695+4,57%100
16.34.244,69+4,45%300
16.34.244,695+4,57%761
16.33.464,69+4,45%100
16.33.314,685+4,34%100
16.31.314,69+4,45%1.965
16.31.274,695+4,57%100
16.31.274,69+4,45%566
16.31.264,695+4,57%746
OraValoreVar.%Volume
16.29.554,68+4,23%1.338
16.29.554,69+4,45%510
16.29.514,675+4,12%100
16.29.264,68+4,23%200
16.28.584,67+4,01%600
16.28.554,675+4,12%100
16.28.514,67+4,01%900
16.28.504,675+4,12%800
16.28.494,67+4,01%100
16.28.484,675+4,12%100
16.28.474,67+4,01%103
16.28.474,675+4,12%390
16.28.214,67+4,01%100
16.28.134,665+3,90%100
16.27.324,67+4,01%300
16.27.134,665+3,90%140
16.25.424,67+4,01%800
16.25.284,665+3,90%500
16.25.254,66+3,79%134
16.25.254,665+3,90%964
16.25.254,66+3,79%900
16.25.234,655+3,67%100
16.24.334,66+3,79%1.252
16.24.224,6599+3,78%154
16.23.464,655+3,67%256
16.23.454,66+3,79%300
16.23.364,655+3,67%604
16.23.144,65+3,56%1.000
16.22.214,645+3,45%450
16.21.514,65+3,56%200
OraValoreVar.%Volume
16.21.354,645+3,45%469
16.20.504,64+3,34%494
16.19.294,63+3,12%336
16.19.254,635+3,23%489
16.19.244,6307+3,13%235
16.19.194,63+3,12%500
16.18.554,64+3,34%2.415
16.18.454,645+3,45%179
16.18.204,64+3,34%1.395
16.18.124,635+3,23%350
16.18.044,64+3,34%300
16.18.004,635+3,23%1.000
16.17.354,64+3,34%312
16.17.314,645+3,45%131
16.17.234,65+3,56%100
16.17.184,66+3,79%1.200
16.16.544,655+3,67%100
16.16.494,66+3,79%750
16.16.454,655+3,67%200
16.16.434,65+3,56%100
16.16.424,66+3,79%2.727
16.16.424,665+3,90%192
16.16.414,66+3,79%123
16.15.514,67+4,01%875
16.15.014,66+3,79%200
16.14.594,665+3,90%275
16.14.534,66+3,79%2.339
16.14.524,665+3,90%350
16.14.434,66+3,79%228
16.14.434,665+3,90%100
OraValoreVar.%Volume
16.14.434,66+3,79%3.041
16.14.324,655+3,67%791
16.14.314,66+3,79%4.318
16.14.064,665+3,90%400
16.14.034,66+3,79%200
16.13.464,665+3,90%375
16.13.184,67+4,01%1.600
16.13.134,665+3,90%611
16.12.464,665+3,90%600
16.12.464,67+4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```