Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ul Solutions

Mercato: NYSE

73,33
+1,57%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0273,33INV.185.304
21.59.5973,315-0,02%100
21.59.5473,32-0,01%200
21.59.5373,34+0,01%400
21.59.4573,33INV.300
21.59.4573,34+0,01%100
21.59.4373,315-0,02%100
21.59.4373,33INV.120
21.59.4273,35+0,03%200
21.59.3973,33INV.100
21.59.3573,32-0,01%208
21.59.3573,33INV.204
21.59.3573,31-0,03%311
21.59.2173,30-0,04%300
21.59.2173,29-0,05%200
21.59.2073,33INV.260
21.59.2073,32-0,01%240
21.59.1873,31-0,03%300
21.59.1373,32-0,01%100
21.59.1373,31-0,03%298
21.59.1373,33INV.426
21.59.0773,32-0,01%100
21.59.0773,31-0,03%300
21.59.0473,32-0,01%100
21.59.0473,31-0,03%300
21.59.0473,33INV.100
21.59.0473,32-0,01%400
21.59.0473,33INV.100
21.59.0173,30-0,04%105
21.58.5473,31-0,03%2.608
OraValoreVar.%Volume
21.58.4673,32-0,01%700
21.58.4673,31-0,03%220
21.58.4673,30-0,04%634
21.58.4673,29-0,05%1.139
21.58.4473,28-0,07%890
21.58.4473,26-0,10%500
21.58.4373,25-0,11%100
21.58.4373,26-0,10%200
21.58.3873,25-0,11%1.660
21.58.3873,24-0,12%285
21.58.3873,24-0,12%100
21.58.3673,23-0,14%2.339
21.58.3273,205-0,17%100
21.58.2573,21-0,16%637
21.58.2473,20-0,18%300
21.58.2273,195-0,18%100
21.58.1973,19-0,19%300
21.58.1873,18-0,20%200
21.58.1673,16-0,23%100
21.58.1673,18-0,20%100
21.58.1673,17-0,22%100
21.58.1673,18-0,20%100
21.58.1673,17-0,22%100
21.58.1673,18-0,20%1.731
21.58.1673,165-0,23%200
21.58.0873,15-0,25%100
21.58.0573,16-0,23%200
21.58.0573,17-0,22%100
21.58.0373,185-0,20%100
21.57.5673,15-0,25%200
OraValoreVar.%Volume
21.57.5473,18-0,20%100
21.57.5473,17-0,22%200
21.57.5473,16-0,23%200
21.57.5473,17-0,22%300
21.57.5473,18-0,20%200
21.57.5473,19-0,19%200
21.57.5173,215-0,16%120
21.57.5173,21-0,16%500
21.57.5073,20-0,18%200
21.57.5073,23-0,14%1.004
21.57.5073,20-0,18%550
21.57.5073,205-0,17%100
21.57.5073,19-0,19%100
21.57.5073,21-0,16%100
21.57.5073,20-0,18%200
21.57.5073,21-0,16%100
21.57.5073,23-0,14%920
21.57.4873,24-0,12%708
21.57.4773,22-0,15%200
21.57.3373,21-0,16%100
21.57.3373,17-0,22%100
21.57.3373,20-0,18%100
21.57.3373,21-0,16%200
21.57.3373,19-0,19%100
21.57.3373,17-0,22%2.470
21.57.3373,17-0,22%159
21.57.3073,15-0,25%438
21.57.2873,14-0,26%100
21.57.2873,13-0,27%200
21.57.2873,15-0,25%100
OraValoreVar.%Volume
21.57.2473,14-0,26%100
21.57.1573,15-0,25%1.900
21.57.1373,17-0,22%100
21.57.0773,25-0,11%100
21.57.0773,19-0,19%400
21.57.0773,20-0,18%100
21.57.0773,22-0,15%300
21.57.0773,25-0,11%200
21.57.0773,26-0,10%400
21.57.0673,27-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```