Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Ul Solutions

Mercato: NYSE

81,44
+0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.03.0981,44+0,31%100
17.03.0981,45+0,32%600
17.02.5381,575+0,47%100
17.02.4781,565+0,46%100
17.02.4781,45+0,32%200
17.02.4781,46+0,33%100
17.02.4781,47+0,34%400
17.02.3681,565+0,46%200
17.02.3581,515+0,40%100
17.02.3581,565+0,46%100
17.02.3581,49+0,37%100
17.02.3581,44+0,31%100
17.02.3581,42+0,28%100
17.02.3581,4825+0,36%100
17.02.3581,46+0,33%100
17.02.3581,40+0,26%100
17.02.3581,41+0,27%100
17.02.2481,525+0,41%129
17.02.1881,55+0,44%100
17.02.1681,525+0,41%100
17.00.0381,52+0,41%100
17.00.0381,53+0,42%100
17.00.0381,50+0,38%200
17.00.0381,54+0,43%200
17.00.0381,51+0,39%100
17.00.0381,50+0,38%100
17.00.0381,49+0,37%300
17.00.0381,54+0,43%125
17.00.0381,52+0,41%100
17.00.0381,51+0,39%100
OraValoreVar.%Volume
17.00.0381,50+0,38%100
17.00.0381,40+0,26%200
17.00.0381,41+0,27%100
17.00.0381,42+0,28%225
17.00.0381,43+0,30%100
17.00.0381,51+0,39%200
16.58.0081,5075+0,39%200
16.57.5381,50+0,38%100
16.57.5381,51+0,39%100
16.57.3781,47+0,34%100
16.55.3781,43+0,30%100
16.55.3581,36+0,21%200
16.55.3481,41+0,27%101
16.54.0081,19INV.100
16.53.0081,11-0,10%300
16.50.5181,15-0,05%100
16.50.4881,13-0,07%100
16.50.0681,1275-0,08%100
16.50.0681,07-0,15%510
16.50.0681,09-0,12%124
16.50.0681,155-0,04%100
16.50.0681,09-0,12%100
16.50.0481,1625-0,03%100
16.50.0481,175-0,02%180
16.50.0381,18-0,01%100
16.50.0381,10-0,11%300
16.50.0281,185-0,01%410
16.50.0281,18-0,01%200
16.50.0281,15-0,05%100
16.50.0281,10-0,11%100
OraValoreVar.%Volume
16.50.0281,14-0,06%124
16.50.0281,10-0,11%100
16.50.0281,18-0,01%110
16.49.2281,28+0,11%100
16.49.2281,24+0,06%101
16.49.2281,28+0,11%100
16.49.2281,275+0,10%105
16.49.1281,175-0,02%476
16.48.5681,0744-0,14%335
16.47.4081,19INV.100
16.47.2081,17-0,02%100
16.47.1281,145-0,06%100
16.47.1281,21+0,02%400
16.47.1281,24+0,06%200
16.47.1281,22+0,04%100
16.47.1281,23+0,05%400
16.47.1281,16-0,04%400
16.47.1281,07-0,15%200
16.47.0881,0725-0,14%100
16.47.0881,20+0,01%100
16.47.0881,11-0,10%100
16.47.0881,01-0,22%100
16.47.0881,06-0,16%400
16.47.0881,12-0,09%400
16.46.4581,20+0,01%981
16.41.5281,15-0,05%100
16.38.2681,16-0,04%200
16.38.2681,155-0,04%100
16.38.2681,14-0,06%100
16.38.2681,15-0,05%300
OraValoreVar.%Volume
16.38.2681,14-0,06%100
16.38.2681,13-0,07%200
16.38.2681,12-0,09%100
16.38.2681,15-0,05%100
16.38.2681,14-0,06%100
16.38.2681,13-0,07%100
16.38.2681,10-0,11%300
16.37.5181,02-0,21%100
16.37.0680,99-0,25%100
16.37.0681,1325-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```