Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Ul Solutions

Mercato: NYSE

68,25
+3,42%

valuta in USD

Ultimo aggiornamento: 05/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
22.00.0268,25+3,42%252.961
22.00.0068,32+3,53%247
22.00.0068,31+3,52%300
21.59.5868,29+3,49%111
21.59.5868,28+3,47%100
21.59.5768,29+3,49%100
21.59.5768,27+3,46%101
21.59.5468,24+3,41%100
21.59.5368,27+3,46%100
21.59.5068,24+3,41%100
21.59.5068,21+3,36%100
21.59.5068,20+3,35%400
21.59.4868,205+3,36%300
21.59.4868,24+3,41%100
21.59.4568,21+3,36%111
21.59.4368,22+3,38%6.300
21.59.4368,23+3,39%400
21.59.4268,235+3,40%100
21.59.3968,265+3,45%100
21.59.3968,30+3,50%100
21.59.3668,26+3,44%255
21.59.3668,29+3,49%200
21.59.3668,26+3,44%145
21.59.3668,27+3,46%1.700
21.59.3668,28+3,47%100
21.59.3668,29+3,49%100
21.59.3668,30+3,50%164
21.59.3468,29+3,49%141
21.59.3468,295+3,49%290
21.59.3368,29+3,49%466
OraValoreVar.%Volume
21.59.3368,315+3,52%103
21.59.3168,32+3,53%631
21.59.2068,35+3,58%100
21.59.1968,335+3,55%100
21.59.1968,34+3,56%200
21.59.1968,325+3,54%100
21.59.1968,30+3,50%100
21.59.1968,32+3,53%100
21.59.1968,33+3,55%100
21.59.1968,35+3,58%1.100
21.59.1968,32+3,53%300
21.59.1468,33+3,55%200
21.59.1468,32+3,53%100
21.59.1068,38+3,62%100
21.59.1068,335+3,55%100
21.59.1068,37+3,61%100
21.59.1068,36+3,59%100
21.59.1068,38+3,62%100
21.59.1068,37+3,61%200
21.59.1068,375+3,61%100
21.59.0968,32+3,53%100
21.59.0968,38+3,62%100
21.59.0968,37+3,61%100
21.59.0768,34+3,56%100
21.59.0768,31+3,52%100
21.59.0068,34+3,56%100
21.59.0068,31+3,52%100
21.58.5968,34+3,56%100
21.58.5668,41+3,67%300
21.58.5568,355+3,58%500
OraValoreVar.%Volume
21.58.5468,39+3,64%100
21.58.5468,36+3,59%300
21.58.5468,37+3,61%100
21.58.5468,39+3,64%2.000
21.58.5468,41+3,67%200
21.58.5368,41+3,67%100
21.58.5368,425+3,69%100
21.58.5368,43+3,70%100
21.58.5368,42+3,68%400
21.58.5368,39+3,64%700
21.58.4868,44+3,71%933
21.58.4868,47+3,76%200
21.58.4468,46+3,74%100
21.58.4468,47+3,76%500
21.58.4268,49+3,79%200
21.58.4268,50+3,80%100
21.58.4068,54+3,86%100
21.58.3968,49+3,79%100
21.58.3968,50+3,80%400
21.58.3968,51+3,82%300
21.58.3968,52+3,83%100
21.58.3968,57+3,91%100
21.58.3968,61+3,97%200
21.58.3968,64+4,02%100
21.58.3968,66+4,05%100
21.58.3968,685+4,08%25.711
21.58.3768,67+4,06%1.300
21.58.3768,685+4,08%100
21.58.3768,67+4,06%100
21.58.3768,685+4,08%100
OraValoreVar.%Volume
21.58.3768,695+4,10%300
21.58.3768,69+4,09%100
21.58.3768,695+4,10%600
21.58.3768,6925+4,10%300
21.58.3768,695+4,10%5.600
21.58.3768,69+4,09%100
21.58.3768,695+4,10%7.198
21.58.3768,69+4,09%500
21.58.3768,695+4,10%100
21.58.3768,68+4,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```