Milano 16:04
49.280 +0,59%
Nasdaq 16:04
29.052 -0,04%
Dow Jones 16:04
49.571 -0,38%
Londra 16:04
10.310 +0,44%
Francoforte 16:04
24.112 +0,66%

Ul Solutions

Mercato: NYSE

97,28
+0,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.04.3097,28+0,03%645
16.02.4597,285+0,04%100
16.02.3196,9306-0,33%130
16.02.0097,305+0,06%205
16.02.0097,25INV.129
16.02.0097,26+0,01%100
16.02.0097,24-0,01%100
16.02.0097,26+0,01%300
16.02.0097,25INV.200
16.01.5197,22-0,03%100
16.00.2996,97-0,29%100
16.00.0296,945-0,31%100
16.00.0296,93-0,33%1.095
15.59.1196,91-0,35%100
15.56.1296,70-0,57%100
15.56.1296,71-0,56%100
15.56.1296,62-0,65%100
15.55.2396,56-0,71%120
15.54.0696,43-0,84%100
15.54.0696,50-0,77%100
15.53.4596,50-0,77%700
15.50.4496,20-1,08%200
15.49.5095,945-1,34%300
15.49.1295,95-1,34%100
15.49.1295,97-1,32%200
15.48.4395,935-1,35%100
15.47.5995,94-1,35%100
15.46.2996,02-1,26%100
15.45.1495,71-1,58%817
15.44.5696,115-1,17%300
OraValoreVar.%Volume
15.44.4896,06-1,22%100
15.44.3596,09-1,19%210
15.44.3596,08-1,20%100
15.44.1296,27-1,01%213
15.44.0096,09-1,19%300
15.43.2296,42-0,85%100
15.43.2196,38-0,89%100
15.43.1396,64-0,63%110
15.42.5496,945-0,31%600
15.41.2196,95-0,31%100
15.38.1297,1001-0,15%100
15.37.1497,26+0,01%400
15.35.3797,44+0,20%143
15.35.2197,49+0,25%300
15.35.2197,48+0,24%819
15.35.2197,47+0,23%176
15.35.1297,54+0,30%200
15.35.1297,45+0,21%100
15.35.1297,62+0,38%100
15.35.1297,63+0,39%100
15.35.1297,67+0,43%300
15.35.1297,71+0,47%100
15.35.1297,62+0,38%100
15.35.1297,67+0,43%200
15.35.1297,73+0,49%100
15.35.1297,74+0,50%100
15.35.1297,78+0,54%100
15.33.3098,02+0,79%200
15.33.2797,98+0,75%100
15.33.2198,27+1,05%100
OraValoreVar.%Volume
15.33.2197,94+0,71%100
15.33.2197,99+0,76%100
15.33.2198,00+0,77%100
15.33.2197,99+0,76%100
15.33.2198,00+0,77%100
15.33.2197,94+0,71%100
15.32.1898,68+1,47%100
15.30.0399,90+2,72%120
15.30.0198,52+1,31%299
15.30.0198,51+1,30%100
15.30.0198,52+1,31%5.931
15.30.0198,22+1,00%505
15.30.0198,485+1,27%110
15.30.0198,30+1,08%100
15.30.0098,30+1,08%100
1.00.0097,25INV.105.827

(*) I dati sono limitati agli ultimi 100 contratti.

```