Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ultrapar Participacoes S.A. Sponsored Adr

Mercato: NYSE

5,37
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,37INV.71.291
20.59.515,355-0,28%100
20.59.505,36-0,19%638
20.59.455,355-0,28%300
20.59.405,355-0,28%300
20.59.405,36-0,19%300
20.59.365,36-0,19%5.100
20.59.365,355-0,28%100
20.59.285,36-0,19%812
20.59.105,355-0,28%1.000
20.59.065,36-0,19%4.914
20.58.425,355-0,28%2.121
20.58.365,36-0,19%4.985
20.58.345,355-0,28%854
20.58.215,36-0,19%5.000
20.58.175,355-0,28%500
20.58.145,35-0,37%5.932
20.57.375,355-0,28%4.160
20.57.265,3557-0,27%175
20.57.155,355-0,28%908
20.57.095,35-0,37%663
20.56.445,355-0,28%500
20.56.345,35-0,37%192
20.56.095,355-0,28%300
20.56.065,35-0,37%629
20.55.105,355-0,28%1.100
20.55.005,35-0,37%1.143
20.54.425,355-0,28%1.700
20.54.115,35-0,37%300
20.54.045,355-0,28%1.200
OraValoreVar.%Volume
20.53.575,35-0,37%200
20.53.565,355-0,28%100
20.53.565,35-0,37%200
20.53.565,355-0,28%100
20.53.565,35-0,37%1.800
20.53.425,355-0,28%5.196
20.53.375,35-0,37%300
20.53.375,355-0,28%100
20.53.375,35-0,37%100
20.53.375,355-0,28%100
20.53.375,35-0,37%32.727
20.53.365,3487-0,40%1.645
20.53.355,35-0,37%7.602
20.53.315,345-0,47%200
20.53.285,35-0,37%200
20.53.225,345-0,47%500
20.53.085,3422-0,52%329
20.53.065,3478-0,41%623
20.52.335,35-0,37%150
20.52.335,345-0,47%1.250
20.52.335,35-0,37%100
20.52.335,345-0,47%1.200
20.52.335,35-0,37%200
20.52.335,345-0,47%20.990
20.49.525,345-0,47%486
20.49.395,34-0,56%763
20.49.245,34-0,56%724
20.49.245,345-0,47%1.000
20.45.055,345-0,47%1.280
20.44.515,34-0,56%100
OraValoreVar.%Volume
20.43.425,345-0,47%1.012
20.43.205,35-0,37%1.855
20.43.185,3499-0,37%1.000
20.41.185,345-0,47%2.637
20.41.145,35-0,37%100
20.41.145,345-0,47%200
20.41.145,35-0,37%19.110
20.41.055,355-0,28%100
20.40.505,35-0,37%2.800
20.40.125,355-0,28%100
20.40.045,35-0,37%101
20.39.425,355-0,28%100
20.38.455,3501-0,37%1.453
20.38.355,35-0,37%102
20.38.315,355-0,28%100
20.38.305,35-0,37%100
20.38.295,355-0,28%100
20.38.295,35-0,37%327
20.36.385,355-0,28%200
20.35.195,36-0,19%300
20.35.195,3599-0,19%1.453
20.35.195,355-0,28%200
20.35.195,36-0,19%200
20.35.185,355-0,28%100
20.35.185,36-0,19%405
20.35.135,355-0,28%200
20.34.515,36-0,19%100
20.30.145,355-0,28%1.470
20.30.075,36-0,19%100
20.29.105,355-0,28%1.200
OraValoreVar.%Volume
20.27.465,36-0,19%200
20.27.395,355-0,28%892
20.26.385,36-0,19%600
20.24.495,355-0,28%405
20.24.335,36-0,19%100
20.24.245,355-0,28%101
20.22.445,3578-0,23%180
20.22.035,355-0,28%193
20.22.035,3565-0,25%1.511
20.22.025,36-0,19%1.124

(*) I dati sono limitati agli ultimi 100 contratti.

```