Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Under Armour

Mercato: NYSE

6,835
-10,77%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.596,835-0,07%200
21.59.596,84INV.127
21.59.596,835-0,07%3.600
21.59.556,84INV.100
21.59.546,83-0,15%4.755
21.59.526,825-0,22%1.016
21.59.516,83-0,15%500
21.59.506,825-0,22%100
21.59.506,82-0,29%250
21.59.506,825-0,22%1.299
21.59.506,83-0,15%2.324
21.59.506,825-0,22%100
21.59.506,83-0,15%198
21.59.476,825-0,22%354
21.59.476,8201-0,29%1.500
21.59.476,825-0,22%4.099
21.59.416,83-0,15%700
21.59.386,825-0,22%5.600
21.59.256,82-0,29%300
21.59.246,825-0,22%300
21.59.226,8299-0,15%100
21.59.206,825-0,22%300
21.59.206,8235-0,24%200
21.59.196,8214-0,27%174
21.59.176,825-0,22%13.826
21.59.066,83-0,15%17.159
21.59.056,821-0,28%447
21.59.056,83-0,15%794
21.59.056,825-0,22%100
21.59.056,83-0,15%6.400
OraValoreVar.%Volume
21.59.006,825-0,22%655
21.58.596,83-0,15%2.351
21.58.586,8299-0,15%1.000
21.58.586,83-0,15%1.100
21.58.586,825-0,22%500
21.58.576,82-0,29%1.300
21.58.576,815-0,37%927
21.58.576,82-0,29%1.700
21.58.576,8198-0,30%4.400
21.58.576,82-0,29%200
21.58.576,815-0,37%600
21.58.566,82-0,29%100
21.58.566,8188-0,31%2.500
21.58.566,82-0,29%1.400
21.58.566,8111-0,42%100
21.58.566,82-0,29%1.900
21.58.556,82-0,29%300
21.58.556,815-0,37%300
21.58.556,82-0,29%1.281
21.58.556,815-0,37%27.267
21.58.556,82-0,29%2.600
21.58.556,815-0,37%184
21.58.556,82-0,29%2.519
21.58.556,815-0,37%200
21.58.556,82-0,29%200
21.58.556,815-0,37%2.719
21.58.556,82-0,29%2.500
21.58.556,815-0,37%414
21.58.556,82-0,29%400
21.58.556,815-0,37%300
OraValoreVar.%Volume
21.58.556,82-0,29%200
21.58.556,815-0,37%600
21.58.556,82-0,29%500
21.58.556,815-0,37%477
21.58.556,82-0,29%400
21.58.556,815-0,37%400
21.58.556,82-0,29%700
21.58.556,815-0,37%100
21.58.556,82-0,29%200
21.58.556,815-0,37%100
21.58.556,82-0,29%100
21.58.556,815-0,37%1.493
21.58.556,82-0,29%100
21.58.556,815-0,37%818
21.58.556,82-0,29%100
21.58.556,815-0,37%400
21.58.556,82-0,29%100
21.58.556,815-0,37%500
21.58.556,82-0,29%396
21.58.556,815-0,37%100
21.58.556,82-0,29%100
21.58.556,815-0,37%1.152
21.58.556,82-0,29%930
21.58.556,815-0,37%134
21.58.556,82-0,29%100
21.58.556,815-0,37%6.751
21.58.556,82-0,29%18.784
21.58.556,815-0,37%9.331
21.58.556,81-0,44%300
21.58.556,815-0,37%200
OraValoreVar.%Volume
21.58.556,82-0,29%400
21.58.556,815-0,37%200
21.58.486,815-0,37%1.300
21.58.466,8114-0,42%500
21.58.466,81-0,44%4.829
21.58.326,81-0,44%21.850
21.58.326,815-0,37%200
21.58.326,815-0,37%1.400
21.58.316,8112-0,42%115
21.58.316,82-0,29%21.276

(*) I dati sono limitati agli ultimi 100 contratti.

```