Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Under Armour

Mercato: NYSE

4,41
+1,61%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.024,41INV.87.678
18.59.494,415+0,11%3.394
18.59.414,42+0,23%100
18.59.404,415+0,11%3.696
18.59.294,42+0,23%100
18.59.294,41INV.100
18.59.284,415+0,11%2.758
18.59.144,42+0,23%100
18.59.134,415+0,11%200
18.59.104,42+0,23%100
18.59.104,415+0,11%300
18.59.074,42+0,23%4.004
18.59.064,415+0,11%100
18.59.064,41INV.200
18.59.054,415+0,11%1.900
18.58.564,4165+0,15%100
18.58.564,415+0,11%100
18.58.544,41INV.200
18.58.454,415+0,11%2.900
18.58.364,41INV.400
18.58.304,415+0,11%600
18.58.284,42+0,23%289
18.58.284,415+0,11%400
18.58.274,42+0,23%1.000
18.58.274,415+0,11%200
18.58.254,42+0,23%1.100
18.58.244,415+0,11%800
18.58.224,42+0,23%2.000
18.58.184,415+0,11%200
18.58.184,419+0,20%1.000
OraValoreVar.%Volume
18.58.174,415+0,11%100
18.58.134,42+0,23%500
18.58.134,418+0,18%300
18.58.134,4195+0,22%200
18.58.124,415+0,11%800
18.58.104,418+0,18%1.000
18.58.094,415+0,11%1.478
18.58.074,418+0,18%1.000
18.58.024,415+0,11%400
18.57.564,42+0,23%292
18.57.484,415+0,11%900
18.57.374,4166+0,15%100
18.57.344,4162+0,14%100
18.57.334,415+0,11%323
18.57.304,417+0,16%100
18.57.244,415+0,11%400
18.57.204,42+0,23%100
18.57.204,415+0,11%500
18.57.174,42+0,23%100
18.57.164,415+0,11%5.158
18.57.084,41INV.100
18.57.074,42+0,23%1.000
18.56.434,415+0,11%200
18.56.344,413+0,07%700
18.56.094,415+0,11%460
18.56.014,41INV.100
18.54.274,415+0,11%100
18.54.244,41INV.100
18.53.124,415+0,11%700
18.53.084,41INV.100
OraValoreVar.%Volume
18.52.514,415+0,11%1.016
18.52.434,42+0,23%100
18.52.434,415+0,11%1.600
18.52.434,42+0,23%19.389
18.52.204,42+0,23%100
18.52.204,425+0,34%100
18.52.134,425+0,34%305
18.52.124,42+0,23%100
18.52.004,425+0,34%597
18.51.534,42+0,23%168
18.51.304,425+0,34%100
18.51.274,42+0,23%100
18.51.144,42+0,23%100
18.51.144,425+0,34%100
18.50.584,425+0,34%100
18.50.564,4202+0,23%1.161
18.50.564,42+0,23%100
18.50.414,425+0,34%300
18.50.274,42+0,23%100
18.50.204,425+0,34%212
18.50.104,42+0,23%100
18.50.104,425+0,34%100
18.50.104,42+0,23%1.300
18.49.564,425+0,34%300
18.49.294,42+0,23%200
18.49.184,425+0,34%3.700
18.49.114,42+0,23%100
18.48.494,425+0,34%100
18.48.464,42+0,23%200
18.48.464,424+0,32%304
OraValoreVar.%Volume
18.48.294,425+0,34%600
18.48.044,42+0,23%100
18.47.574,425+0,34%168
18.47.514,43+0,45%100
18.47.514,425+0,34%200
18.47.494,42+0,23%100
18.47.484,425+0,34%100
18.47.454,42+0,23%100
18.47.364,425+0,34%500
18.47.194,43+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```