Milano 17:12
44.074 +1,29%
Nasdaq 17:12
25.149 -0,19%
Dow Jones 17:11
48.395 -0,13%
Londra 17:11
9.759 +1,14%
Francoforte 17:11
24.204 +0,07%

Under Armour

Mercato: NYSE

4,105
-1,32%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.12.134,105-1,32%525
17.12.084,1044-1,34%100
17.11.274,11-1,20%300
17.10.294,1044-1,34%123
17.10.244,105-1,32%108
17.09.224,11-1,20%100
17.07.244,105-1,32%900
17.06.544,10-1,44%7.595
17.05.164,105-1,32%800
17.04.034,1018-1,40%2.000
17.04.024,103-1,37%2.000
17.03.594,105-1,32%107
17.01.454,10-1,44%526
17.01.454,0999-1,44%354
17.01.454,10-1,44%4.129
17.01.454,0999-1,44%1.571
17.01.444,0993-1,46%2.000
17.01.424,10-1,44%1.600
17.00.434,095-1,56%904
17.00.294,10-1,44%300
17.00.124,11-1,20%433
17.00.124,105-1,32%1.300
16.57.044,10-1,44%100
16.56.574,1001-1,44%100
16.55.044,10-1,44%200
16.54.444,1043-1,34%500
16.54.224,10-1,44%510
16.54.144,1001-1,44%2.079
16.54.144,105-1,32%300
16.54.144,1001-1,44%13.000
OraValoreVar.%Volume
16.54.144,105-1,32%1.798
16.53.574,106-1,30%145
16.53.474,1001-1,44%150
16.53.214,105-1,32%100
16.53.054,11-1,20%1.783
16.51.554,115-1,08%100
16.51.484,1139-1,11%221
16.51.394,1173-1,03%4.854
16.51.324,115-1,08%100
16.51.314,1145-1,09%998
16.51.194,1182-1,00%1.000
16.51.194,12-0,96%500
16.51.194,115-1,08%100
16.51.104,11-1,20%100
16.51.084,115-1,08%1.000
16.50.224,1132-1,13%2.000
16.50.214,1113-1,17%2.000
16.49.574,11-1,20%500
16.49.224,10-1,44%500
16.49.074,105-1,32%127
16.47.184,1027-1,38%200
16.47.054,1087-1,23%2.000
16.47.034,1099-1,20%2.000
16.46.354,1057-1,31%200
16.45.514,105-1,32%2.200
16.45.514,11-1,20%3.261
16.45.504,1101-1,20%5.000
16.45.444,11-1,20%920
16.45.414,115-1,08%363
16.45.414,1099-1,20%1.814
OraValoreVar.%Volume
16.45.414,11-1,20%1.765
16.45.414,1099-1,20%165
16.45.414,11-1,20%1.600
16.45.174,1062-1,29%2.000
16.44.474,105-1,32%1.000
16.44.014,11-1,20%100
16.43.464,105-1,32%2.664
16.43.054,10-1,44%100
16.43.024,1039-1,35%2.000
16.43.014,1018-1,40%2.000
16.43.004,10-1,44%100
16.42.164,1001-1,44%1.000
16.41.484,10-1,44%100
16.41.384,095-1,56%200
16.41.334,10-1,44%300
16.41.274,0988-1,47%2.000
16.41.154,0963-1,53%2.000
16.40.204,095-1,56%500
16.40.064,10-1,44%2.000
16.40.064,105-1,32%3.000
16.40.004,10-1,44%1.080
16.39.354,1088-1,23%2.000
16.39.074,105-1,32%160
16.38.224,1097-1,21%500
16.37.214,105-1,32%120
16.37.094,1014-1,41%813
16.37.024,11-1,20%2.011
16.37.024,105-1,32%1.171
16.37.024,105-1,32%800
16.36.364,1001-1,44%2.000
OraValoreVar.%Volume
16.36.334,1029-1,37%2.000
16.36.254,105-1,32%272
16.36.254,1046-1,33%118
16.36.194,1001-1,44%1.350
16.35.544,105-1,32%400
16.35.494,1088-1,23%300
16.35.314,1035-1,36%1.000
16.35.134,11-1,20%100
16.35.114,105-1,32%200
16.35.044,11-1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```