Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Under Armour

Mercato: NYSE

4,92
-6,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.384,92-6,82%3.268
17.06.064,93-6,63%200
17.06.014,925-6,72%100
17.05.074,93-6,63%773
17.04.224,935-6,53%399
17.04.214,93-6,63%199
17.04.214,9313-6,60%199
17.04.204,9301-6,63%999
17.04.204,93-6,63%1.198
17.04.164,9312-6,61%500
17.04.154,93-6,63%500
17.04.134,9301-6,63%700
17.04.124,93-6,63%700
17.04.094,9312-6,61%500
17.04.084,93-6,63%500
17.04.004,9313-6,60%300
17.03.594,93-6,63%300
17.03.454,9339-6,55%102
17.03.444,9312-6,61%431
17.03.244,935-6,53%431
17.03.234,9387-6,46%102
17.03.214,94-6,44%701
17.02.154,945-6,34%199
17.02.144,9487-6,27%199
17.02.144,95-6,25%1.735
17.02.114,9513-6,23%623
17.02.114,955-6,16%201
17.02.114,9513-6,23%679
17.01.354,95-6,25%608
17.01.344,945-6,34%100
OraValoreVar.%Volume
17.00.144,95-6,25%305
17.00.074,955-6,16%400
16.59.584,95-6,25%1.030
16.59.524,96-6,06%100
16.58.584,9599-6,06%443
16.58.574,955-6,16%210
16.58.574,9598-6,06%224
16.58.574,9597-6,07%201
16.58.574,955-6,16%343
16.58.574,96-6,06%161
16.58.464,9524-6,20%650
16.57.564,96-6,06%900
16.57.434,965-5,97%100
16.57.334,9601-6,06%597
16.57.304,96-6,06%600
16.57.204,9599-6,06%597
16.56.124,95-6,25%8.554
16.56.024,948-6,29%500
16.53.464,95-6,25%100
16.53.114,945-6,34%600
16.52.344,9513-6,23%507
16.52.344,955-6,16%220
16.52.344,9513-6,23%213
16.52.344,955-6,16%194
16.52.344,955-6,16%440
16.52.304,95-6,25%2.000
16.52.204,94-6,44%1.866
16.52.144,935-6,53%220
16.52.144,9399-6,44%414
16.52.144,9387-6,46%220
OraValoreVar.%Volume
16.52.144,9399-6,44%720
16.51.584,935-6,53%100
16.51.554,94-6,44%100
16.51.554,938-6,48%300
16.51.554,94-6,44%100
16.51.534,93-6,63%400
16.51.484,925-6,72%1.660
16.51.464,93-6,63%600
16.51.374,93-6,63%5.700
16.51.374,925-6,72%783
16.51.164,935-6,53%500
16.51.024,939-6,46%200
16.51.024,94-6,44%729
16.50.254,94-6,44%200
16.50.254,95-6,25%100
16.50.254,945-6,34%100
16.50.254,95-6,25%100
16.50.254,945-6,34%300
16.50.254,945-6,34%2.200
16.50.154,9439-6,37%484
16.50.154,9427-6,39%119
16.50.154,945-6,34%129
16.50.154,94-6,44%492
16.50.134,94-6,44%3.191
16.50.024,93-6,63%500
16.50.024,94-6,44%600
16.50.024,935-6,53%100
16.50.014,95-6,25%7.346
16.49.274,96-6,06%2.290
16.49.184,955-6,16%484
OraValoreVar.%Volume
16.49.184,9587-6,09%119
16.46.334,96-6,06%300
16.46.324,965-5,97%200
16.46.174,96-6,06%3.020
16.45.244,955-6,16%200
16.45.044,95-6,25%400
16.44.474,955-6,16%100
16.44.194,9501-6,25%925
16.44.154,95-6,25%100
16.44.064,955-6,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```