Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Union Pacific

Mercato: NYSE

235,31
-0,25%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02235,31INV.342.613
21.59.59235,25-0,03%1.248
21.59.57235,26-0,02%150
21.59.57235,28-0,01%150
21.59.57235,26-0,02%150
21.59.57235,25-0,03%810
21.59.57235,28-0,01%100
21.59.57235,24-0,03%134
21.59.57235,25-0,03%100
21.59.56235,285-0,01%100
21.59.56235,295-0,01%600
21.59.54235,315INV.100
21.59.53235,31INV.266
21.59.52235,318INV.109
21.59.51235,34+0,01%100
21.59.51235,35+0,02%110
21.59.51235,34+0,01%207
21.59.51235,365+0,02%232
21.59.50235,33+0,01%100
21.59.50235,35+0,02%100
21.59.48235,31INV.400
21.59.48235,32INV.100
21.59.47235,34+0,01%100
21.59.46235,32INV.100
21.59.45235,365+0,02%151
21.59.45235,3625+0,02%200
21.59.43235,36+0,02%100
21.59.43235,37+0,03%842
21.59.43235,38+0,03%350
21.59.43235,37+0,03%100
OraValoreVar.%Volume
21.59.43235,38+0,03%250
21.59.43235,40+0,04%1.300
21.59.42235,44+0,06%300
21.59.41235,46+0,06%105
21.59.41235,455+0,06%100
21.59.40235,46+0,06%100
21.59.40235,45+0,06%200
21.59.39235,465+0,07%100
21.59.39235,46+0,06%110
21.59.39235,45+0,06%200
21.59.39235,44+0,06%200
21.59.39235,45+0,06%518
21.59.37235,44+0,06%876
21.59.35235,465+0,07%100
21.59.34235,445+0,06%100
21.59.34235,45+0,06%200
21.59.33235,41+0,04%100
21.59.33235,42+0,05%100
21.59.31235,40+0,04%100
21.59.31235,39+0,03%100
21.59.31235,40+0,04%200
21.59.30235,38+0,03%237
21.59.28235,365+0,02%158
21.59.28235,36+0,02%204
21.59.27235,375+0,03%272
21.59.27235,33+0,01%244
21.59.27235,355+0,02%100
21.59.27235,36+0,02%100
21.59.27235,35+0,02%220
21.59.27235,34+0,01%100
OraValoreVar.%Volume
21.59.27235,355+0,02%100
21.59.27235,34+0,01%100
21.59.27235,33+0,01%744
21.59.26235,32INV.268
21.59.25235,33+0,01%100
21.59.25235,315INV.450
21.59.22235,33+0,01%516
21.59.21235,31INV.126
21.59.21235,33+0,01%951
21.59.19235,29-0,01%100
21.59.19235,31INV.100
21.59.18235,30INV.100
21.59.18235,29-0,01%100
21.59.17235,32INV.100
21.59.17235,31INV.100
21.59.17235,29-0,01%100
21.59.17235,30INV.250
21.59.17235,305INV.100
21.59.16235,31INV.200
21.59.16235,30INV.2.349
21.59.15235,315INV.100
21.59.13235,32INV.100
21.59.12235,33+0,01%518
21.59.12235,32INV.150
21.59.12235,31INV.114
21.59.12235,315INV.900
21.59.11235,31INV.100
21.59.11235,30INV.200
21.59.11235,315INV.100
21.59.11235,32INV.200
OraValoreVar.%Volume
21.59.11235,315INV.100
21.59.10235,335+0,01%111
21.59.10235,3415+0,01%236
21.59.10235,34+0,01%200
21.59.10235,345+0,01%100
21.59.09235,3219+0,01%100
21.59.09235,345+0,01%399
21.59.09235,335+0,01%100
21.59.09235,33+0,01%400
21.59.09235,31INV.437

(*) I dati sono limitati agli ultimi 100 contratti.

```