Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Union Pacific

Mercato: NYSE

289,08
+0,13%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.59289,08+0,01%114
21.59.58289,06+0,01%304
21.59.54289,04INV.602
21.59.51289,03INV.100
21.59.51289,075+0,01%100
21.59.50289,08+0,01%100
21.59.50289,0452INV.600
21.59.50289,0796+0,01%150
21.59.50289,07+0,01%700
21.59.49289,035INV.200
21.59.49289,04INV.100
21.59.49289,015-0,01%200
21.59.47288,90-0,05%400
21.59.46288,945-0,03%100
21.59.45288,91-0,04%100
21.59.44288,935-0,04%100
21.59.44288,88-0,06%100
21.59.42289,0099-0,01%149
21.59.42288,90-0,05%100
21.59.41288,94-0,03%113
21.59.41288,99-0,02%209
21.59.39289,005-0,01%100
21.59.39288,98-0,02%200
21.59.39289,03INV.200
21.59.39288,98-0,02%110
21.59.38289,02-0,01%470
21.59.36289,03INV.114
21.59.36289,02-0,01%100
21.59.36289,03INV.349
21.59.36289,015-0,01%450
OraValoreVar.%Volume
21.59.36289,025-0,01%100
21.59.35289,02-0,01%200
21.59.35289,045INV.100
21.59.33289,0724+0,01%111
21.59.33289,03INV.100
21.59.33289,05INV.100
21.59.32289,02-0,01%100
21.59.32289,035INV.625
21.59.32289,03INV.100
21.59.32289,02-0,01%300
21.59.32289,04INV.100
21.59.32289,02-0,01%200
21.59.31289,08+0,01%100
21.59.30289,03INV.305
21.59.30289,045INV.300
21.59.27289,079+0,01%175
21.59.27289,035INV.200
21.59.25289,01-0,01%100
21.59.23289,02-0,01%100
21.59.23289,0795+0,01%134
21.59.23289,02-0,01%200
21.59.23289,04INV.425
21.59.23289,06+0,01%100
21.59.22289,02-0,01%255
21.59.22289,01-0,01%100
21.59.22289,02-0,01%100
21.59.21289,0399INV.187
21.59.21289,03INV.200
21.59.21289,01-0,01%100
21.59.20289,00-0,01%100
OraValoreVar.%Volume
21.59.17289,01-0,01%100
21.59.16289,015-0,01%100
21.59.16289,0713+0,01%114
21.59.15289,08+0,01%200
21.59.14289,045INV.100
21.59.12289,05INV.110
21.59.11289,035INV.100
21.59.10289,061+0,01%168
21.59.06289,03INV.100
21.59.06289,01-0,01%538
21.59.06289,00-0,01%200
21.59.06288,965-0,03%300
21.59.06289,005-0,01%100
21.59.04288,97-0,02%100
21.59.03288,95-0,03%100
21.59.03288,94-0,03%200
21.59.02288,97-0,02%980
21.59.02288,94-0,03%1.793
21.59.00288,97-0,02%100
21.59.00288,96-0,03%1.725
21.59.00288,995-0,02%148
21.59.00288,95-0,03%253
21.59.00288,96-0,03%300
21.59.00288,97-0,02%100
21.59.00288,96-0,03%228
21.58.59288,97-0,02%100
21.58.59288,99-0,02%100
21.58.59288,96-0,03%100
21.58.58288,97-0,02%100
21.58.58289,00-0,01%100
OraValoreVar.%Volume
21.58.58288,995-0,02%1.000
21.58.58288,99-0,02%100
21.58.55289,02-0,01%100
21.58.52289,04INV.100
21.58.52289,03INV.100
21.58.52289,08+0,01%100
21.58.52289,075+0,01%300
21.58.52289,07+0,01%100
21.58.52289,09+0,02%200
21.58.52289,04INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```