Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Union Pacific

Mercato: NYSE

235,05
+0,38%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.01235,05+0,38%149.909
18.59.59234,88+0,31%260
18.59.56234,955+0,34%100
18.59.55234,92+0,33%200
18.59.53234,915+0,33%100
18.59.53234,92+0,33%150
18.59.52234,93+0,33%100
18.59.52234,91+0,32%200
18.59.50234,95+0,34%550
18.59.50234,93+0,33%100
18.59.46234,94+0,34%200
18.59.44234,92+0,33%300
18.59.44234,94+0,34%100
18.59.42234,97+0,35%300
18.59.41234,94+0,34%400
18.59.41234,93+0,33%100
18.59.41234,94+0,34%100
18.59.41234,93+0,33%100
18.59.41234,96+0,35%100
18.59.40234,94+0,34%100
18.59.40234,93+0,33%1.400
18.59.40234,92+0,33%125
18.59.40234,91+0,32%105
18.59.40234,93+0,33%217
18.59.39234,91+0,32%100
18.59.39234,93+0,33%100
18.59.37234,89+0,32%300
18.59.37234,91+0,32%250
18.59.36234,89+0,32%100
18.59.35234,935+0,34%600
OraValoreVar.%Volume
18.59.34234,90+0,32%100
18.59.34234,935+0,34%100
18.59.33234,92+0,33%100
18.59.33234,93+0,33%100
18.59.32234,935+0,34%126
18.59.32234,94+0,34%100
18.59.31234,965+0,35%300
18.59.27234,975+0,35%100
18.59.27234,99+0,36%100
18.59.27235,00+0,36%382
18.59.27234,99+0,36%200
18.59.26234,98+0,35%2.518
18.59.23234,99+0,36%200
18.59.23235,00+0,36%133
18.59.23234,99+0,36%100
18.59.22235,005+0,37%200
18.59.21235,01+0,37%100
18.59.20235,02+0,37%100
18.59.20235,01+0,37%400
18.59.18235,00+0,36%729
18.59.18235,0125+0,37%100
18.59.17235,02+0,37%100
18.59.17235,04+0,38%112
18.59.17235,025+0,37%150
18.59.17235,03+0,38%100
18.59.17235,04+0,38%100
18.59.16235,02+0,37%200
18.59.15235,025+0,37%100
18.59.15235,02+0,37%332
18.59.13235,015+0,37%100
OraValoreVar.%Volume
18.59.12235,01+0,37%200
18.59.11235,035+0,38%300
18.59.07235,05+0,38%350
18.59.06235,00+0,36%100
18.59.06235,01+0,37%200
18.59.06235,00+0,36%235
18.59.06235,01+0,37%100
18.59.06235,03+0,38%700
18.59.04235,02+0,37%100
18.59.04235,03+0,38%100
18.59.04235,02+0,37%600
18.59.01235,00+0,36%120
18.58.53235,06+0,39%400
18.58.40235,07+0,39%209
18.58.40235,05+0,38%200
18.58.39235,06+0,39%129
18.58.39235,07+0,39%1.050
18.58.34235,075+0,40%700
18.58.28235,08+0,40%100
18.58.28235,075+0,40%100
18.58.28235,08+0,40%250
18.58.28235,09+0,40%1.150
18.58.27235,12+0,41%500
18.58.17235,145+0,42%150
18.58.16235,12+0,41%860
18.58.14235,11+0,41%1.784
18.58.13235,13+0,42%135
18.58.12235,14+0,42%300
18.58.09235,12+0,41%417
18.58.07235,10+0,41%1.300
OraValoreVar.%Volume
18.58.04235,07+0,39%842
18.58.00235,05+0,38%200
18.57.54235,035+0,38%100
18.57.49235,07+0,39%106
18.57.47235,04+0,38%100
18.57.45235,06+0,39%100
18.57.41235,04+0,38%100
18.57.37235,07+0,39%100
18.57.36235,04+0,38%100
18.57.35235,0875+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```