Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Union Pacific

Mercato: NYSE

280,94
-0,77%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.02280,94INV.386.414
21.59.59280,97+0,01%900
21.59.59280,95INV.100
21.59.59280,97+0,01%800
21.59.59280,95INV.606
21.59.57281,005+0,02%100
21.59.57280,96+0,01%516
21.59.57280,97+0,01%100
21.59.55280,95INV.380
21.59.55280,96+0,01%300
21.59.54280,95INV.1.432
21.59.52280,96+0,01%100
21.59.52280,98+0,01%100
21.59.51281,06+0,04%100
21.59.51281,045+0,04%100
21.59.51281,06+0,04%100
21.59.51281,01+0,02%200
21.59.51281,085+0,05%100
21.59.51281,075+0,05%100
21.59.51281,085+0,05%200
21.59.51281,05+0,04%100
21.59.50281,08+0,05%100
21.59.50281,05+0,04%267
21.59.50281,08+0,05%100
21.59.50281,05+0,04%100
21.59.50281,085+0,05%100
21.59.50281,08+0,05%100
21.59.50281,03+0,03%336
21.59.50281,05+0,04%100
21.59.50281,08+0,05%100
OraValoreVar.%Volume
21.59.50281,11+0,06%100
21.59.50281,08+0,05%100
21.59.50281,06+0,04%100
21.59.48281,03+0,03%120
21.59.48281,04+0,04%100
21.59.48281,03+0,03%211
21.59.48281,04+0,04%100
21.59.48281,04+0,04%200
21.59.46281,10+0,06%100
21.59.46281,06+0,04%100
21.59.45281,09+0,05%100
21.59.45281,05+0,04%200
21.59.45281,10+0,06%200
21.59.42281,105+0,06%700
21.59.41281,06+0,04%500
21.59.41281,10+0,06%300
21.59.41281,08+0,05%174
21.59.39281,17+0,08%200
21.59.35281,13+0,07%100
21.59.35281,15+0,07%200
21.59.35281,16+0,08%100
21.59.35281,12+0,06%600
21.59.34281,21+0,10%300
21.59.34281,20+0,09%100
21.59.34281,19+0,09%100
21.59.32281,18+0,09%100
21.59.30281,22+0,10%300
21.59.28281,21+0,10%764
21.59.27281,235+0,11%100
21.59.26281,25+0,11%100
OraValoreVar.%Volume
21.59.24281,21+0,10%500
21.59.23281,25+0,11%200
21.59.23281,27+0,12%200
21.59.23281,26+0,11%135
21.59.23281,25+0,11%614
21.59.22281,23+0,10%200
21.59.20281,21+0,10%790
21.59.20281,23+0,10%200
21.59.17281,21+0,10%200
21.59.17281,24+0,11%100
21.59.15281,23+0,10%500
21.59.15281,27+0,12%100
21.59.15281,29+0,12%577
21.59.14281,26+0,11%100
21.59.14281,29+0,12%118
21.59.14281,28+0,12%200
21.59.14281,27+0,12%200
21.59.14281,22+0,10%300
21.59.10281,285+0,12%200
21.59.10281,26+0,11%297
21.59.10281,305+0,13%100
21.59.10281,32+0,14%3.369
21.59.08281,33+0,14%100
21.59.08281,35+0,15%200
21.59.08281,36+0,15%200
21.59.07281,3925+0,16%100
21.59.07281,3875+0,16%100
21.59.07281,36+0,15%100
21.59.04281,37+0,15%600
21.59.03281,41+0,17%198
OraValoreVar.%Volume
21.59.02281,43+0,17%100
21.59.01281,44+0,18%211
21.59.01281,45+0,18%300
21.59.00281,425+0,17%200
21.59.00281,42+0,17%375
21.59.00281,45+0,18%534
21.59.00281,42+0,17%268
21.59.00281,415+0,17%169
21.59.00281,42+0,17%100
21.59.00281,415+0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```