Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Union Pacific

Mercato: NYSE

239,95
+1,62%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02239,95INV.407.885
21.59.59239,97+0,01%179
21.59.59239,98+0,01%100
21.59.59239,97+0,01%2.055
21.59.57239,95INV.100
21.59.56239,98+0,01%134
21.59.56239,95INV.400
21.59.50239,99+0,02%3.135
21.59.50239,95INV.134
21.59.50239,98+0,01%477
21.59.50239,9799+0,01%250
21.59.50239,98+0,01%950
21.59.50239,97+0,01%550
21.59.50239,96INV.300
21.59.50239,93-0,01%100
21.59.50239,94INV.300
21.59.50239,95INV.100
21.59.50239,90-0,02%100
21.59.49239,93-0,01%200
21.59.48239,915-0,01%222
21.59.48239,93-0,01%202
21.59.48239,94INV.100
21.59.48239,95INV.287
21.59.48239,94INV.163
21.59.48239,95INV.138
21.59.48239,93-0,01%100
21.59.48239,95INV.100
21.59.48239,94INV.169
21.59.48239,95INV.476
21.59.48239,94INV.163
OraValoreVar.%Volume
21.59.48239,93-0,01%100
21.59.48239,95INV.100
21.59.48239,96INV.806
21.59.47239,94INV.100
21.59.46239,96INV.100
21.59.46239,95INV.213
21.59.46239,96INV.600
21.59.46239,93-0,01%100
21.59.46239,935-0,01%200
21.59.46239,96INV.715
21.59.44239,95INV.200
21.59.44239,94INV.100
21.59.44239,94INV.400
21.59.41239,895-0,02%127
21.59.41239,89-0,03%100
21.59.41239,90-0,02%100
21.59.41239,89-0,03%200
21.59.40239,88-0,03%100
21.59.40239,90-0,02%100
21.59.40239,89-0,03%100
21.59.40239,88-0,03%400
21.59.40239,87-0,03%134
21.59.40239,88-0,03%100
21.59.39239,865-0,04%195
21.59.39239,88-0,03%905
21.59.38239,86-0,04%600
21.59.37239,865-0,04%400
21.59.37239,88-0,03%300
21.59.37239,86-0,04%200
21.59.36239,85-0,04%100
OraValoreVar.%Volume
21.59.36239,815-0,06%290
21.59.36239,80-0,06%100
21.59.36239,85-0,04%118
21.59.36239,86-0,04%100
21.59.36239,87-0,03%300
21.59.35239,86-0,04%100
21.59.35239,87-0,03%113
21.59.35239,88-0,03%200
21.59.35239,87-0,03%200
21.59.35239,86-0,04%100
21.59.35239,895-0,02%250
21.59.35239,87-0,03%300
21.59.35239,88-0,03%200
21.59.35239,895-0,02%150
21.59.35239,90-0,02%600
21.59.35239,91-0,02%300
21.59.35239,90-0,02%100
21.59.34239,895-0,02%1.000
21.59.34239,90-0,02%800
21.59.34239,91-0,02%100
21.59.32239,90-0,02%169
21.59.32239,89-0,03%300
21.59.32239,87-0,03%228
21.59.31239,89-0,03%123
21.59.31239,91-0,02%297
21.59.31239,90-0,02%868
21.59.29239,875-0,03%800
21.59.27239,90-0,02%200
21.59.27239,875-0,03%450
21.59.27239,90-0,02%200
OraValoreVar.%Volume
21.59.26239,91-0,02%424
21.59.25239,84-0,05%100
21.59.25239,89-0,03%400
21.59.24239,845-0,04%120
21.59.24239,87-0,03%100
21.59.24239,88-0,03%100
21.59.24239,89-0,03%1.117
21.59.24239,90-0,02%1.543
21.59.24239,91-0,02%1.031
21.59.24239,925-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```