Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Union Pacific

Mercato: NYSE

270,58
+0,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59270,58+0,46%300
21.59.59270,59+0,46%800
21.59.57270,51+0,43%100
21.59.57270,53+0,44%100
21.59.57270,56+0,45%100
21.59.57270,59+0,46%222
21.59.55270,565+0,45%100
21.59.55270,57+0,46%300
21.59.54270,56+0,45%100
21.59.54270,57+0,46%200
21.59.54270,56+0,45%100
21.59.54270,54+0,45%100
21.59.52270,52+0,44%100
21.59.50270,615+0,47%300
21.59.50270,60+0,47%852
21.59.50270,58+0,46%500
21.59.50270,54+0,45%400
21.59.50270,58+0,46%192
21.59.50270,54+0,45%100
21.59.50270,535+0,44%100
21.59.50270,51+0,43%100
21.59.49270,55+0,45%913
21.59.48270,48+0,42%100
21.59.48270,42+0,40%122
21.59.48270,45+0,41%200
21.59.48270,46+0,42%100
21.59.48270,47+0,42%100
21.59.48270,45+0,41%100
21.59.48270,46+0,42%100
21.59.48270,44+0,41%100
OraValoreVar.%Volume
21.59.48270,50+0,43%100
21.59.48270,45+0,41%100
21.59.48270,46+0,42%200
21.59.48270,53+0,44%100
21.59.48270,52+0,44%300
21.59.47270,55+0,45%200
21.59.47270,54+0,45%100
21.59.46270,52+0,44%100
21.59.46270,54+0,45%200
21.59.45270,53+0,44%300
21.59.45270,51+0,43%100
21.59.45270,53+0,44%100
21.59.45270,525+0,44%100
21.59.42270,45+0,41%100
21.59.42270,52+0,44%600
21.59.42270,51+0,43%200
21.59.42270,52+0,44%500
21.59.41270,51+0,43%100
21.59.40270,56+0,45%300
21.59.39270,63+0,48%309
21.59.38270,605+0,47%100
21.59.37270,63+0,48%200
21.59.37270,605+0,47%300
21.59.36270,62+0,48%200
21.59.35270,55+0,45%100
21.59.35270,53+0,44%200
21.59.35270,50+0,43%100
21.59.35270,515+0,44%100
21.59.35270,52+0,44%180
21.59.35270,51+0,43%500
OraValoreVar.%Volume
21.59.35270,52+0,44%100
21.59.35270,51+0,43%100
21.59.34270,485+0,43%100
21.59.34270,48+0,42%400
21.59.34270,49+0,43%200
21.59.34270,485+0,43%100
21.59.34270,48+0,42%200
21.59.34270,51+0,43%200
21.59.32270,46+0,42%100
21.59.31270,52+0,44%202
21.59.29270,49+0,43%400
21.59.29270,51+0,43%400
21.59.29270,52+0,44%200
21.59.29270,48+0,42%100
21.59.28270,47+0,42%100
21.59.28270,49+0,43%200
21.59.28270,48+0,42%100
21.59.28270,49+0,43%800
21.59.28270,53+0,44%130
21.59.27270,48+0,42%160
21.59.27270,46+0,42%420
21.59.27270,47+0,42%100
21.59.26270,55+0,45%643
21.59.25270,50+0,43%100
21.59.25270,55+0,45%279
21.59.24270,53+0,44%200
21.59.23270,52+0,44%200
21.59.23270,53+0,44%200
21.59.23270,51+0,43%100
21.59.22270,48+0,42%200
OraValoreVar.%Volume
21.59.22270,49+0,43%200
21.59.22270,48+0,42%300
21.59.20270,55+0,45%943
21.59.20270,58+0,46%100
21.59.20270,57+0,46%100
21.59.20270,565+0,45%100
21.59.19270,57+0,46%300
21.59.19270,60+0,47%500
21.59.19270,59+0,46%700
21.59.19270,58+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```