United Homes Group, Inc. Warrant 2023-28.01.28 On Uni

Mercato: NASDAQ - National

0,19

+7,59%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.57.17	,19	INV.	100	19,00
21.57.00	,195	+2,63%	100	19,50
21.44.57	,19	INV.	240	45,60
21.44.57	,1999	+5,21%	500	99,95
21.22.07	,20	+5,26%	239	47,80
21.22.07	,1999	+5,21%	2.500	499,75
21.21.37	,20	+5,26%	1.000	200,00
21.21.37	,199	+4,74%	267	53,13
21.21.37	,1989	+4,68%	606	120,53
21.21.37	,199	+4,74%	100	19,90
21.21.37	,1989	+4,68%	1.170	232,71
21.21.37	,199	+4,74%	1.170	232,83
21.21.37	,1989	+4,68%	1.670	332,16
21.17.19	,199	+4,74%	100	19,90
21.13.41	,1981	+4,26%	100	19,81
21.11.57	,19	INV.	3.501	665,19
21.11.54	,1899	-0,05%	4.300	816,57
20.38.38	,19	INV.	100	19,00
20.31.11	,1651	-13,11%	243	40,12
20.31.11	,1652	-13,05%	200	33,04
20.23.07	,19	INV.	100	19,00
19.58.43	,1816	-4,42%	700	127,12
19.57.18	,19	INV.	8.400	1.596,00
19.49.28	,199	+4,74%	433	86,17
19.48.10	,1899	-0,05%	400	75,96
19.48.10	,1907	+0,37%	400	76,28
19.48.10	,19	INV.	400	76,00
19.48.10	,1977	+4,05%	1.233	243,76
19.41.19	,19	INV.	5.900	1.121,00
19.41.19	,1899	-0,05%	400	75,96

Ora	Valore	Var.%	Volume	Controvalore
19.41.19	,19	INV.	400	76,00
19.41.19	,1899	-0,05%	5.900	1.120,41
19.32.44	,1931	+1,63%	100	19,31
19.32.44	,1942	+2,21%	100	19,42
19.32.44	,1931	+1,63%	380	73,38
19.32.44	,1942	+2,21%	600	116,52
19.19.49	,19	INV.	900	171,00
19.18.51	,1899	-0,05%	6.500	1.234,35
19.18.51	,19	INV.	6.500	1.235,00
19.18.51	,1899	-0,05%	500	94,95
19.18.51	,19	INV.	500	95,00
18.52.29	,1977	+4,05%	100	19,77
18.52.29	,1976	+4,00%	100	19,76
18.52.29	,1977	+4,05%	100	19,77
18.52.29	,1976	+4,00%	100	19,76
18.52.29	,1977	+4,05%	100	19,77
18.09.17	,1976	+4,00%	100	19,76
18.01.16	,1977	+4,05%	500	98,85
17.52.27	,1976	+4,00%	512	101,17
17.20.57	,1977	+4,05%	400	79,08
17.20.42	,1971	+3,74%	500	98,55
17.14.32	,1949	+2,58%	100	19,49
17.14.32	,195	+2,63%	366	71,37
17.14.32	,195	+2,63%	100	19,50
17.13.54	,1948	+2,53%	100	19,48
17.13.54	,1947	+2,47%	100	19,47
17.13.37	,1948	+2,53%	500	97,40
17.13.28	,1947	+2,47%	500	97,35
17.13.21	,1944	+2,32%	200	38,88
17.13.21	,1937	+1,95%	100	19,37

Ora	Valore	Var.%	Volume	Controvalore
17.13.21	,1937	+1,95%	200	38,74
17.12.47	,195	+2,63%	200	39,00
17.12.47	,192	+1,05%	195	37,44
17.12.46	,192	+1,05%	1.800	345,60
17.12.46	,192	+1,05%	2.300	441,60
17.12.38	,1919	+1,00%	200	38,38
16.53.54	,192	+1,05%	438	84,10
16.53.54	,19	INV.	4.066	772,54
16.53.54	,1899	-0,05%	2.049	389,11
16.53.54	,19	INV.	2.049	389,31
16.53.54	,1899	-0,05%	1.900	360,81
16.53.54	,19	INV.	1.900	361,00
16.53.54	,189	-0,53%	2.151	406,54
16.53.54	,19	INV.	100	19,00
16.52.59	,1886	-0,74%	100	18,86
16.52.58	,1899	-0,05%	300	56,97
16.50.11	,1816	-4,42%	6.200	1.125,92
16.49.08	,19	INV.	100	19,00
16.07.08	,1924	+1,26%	500	96,20
16.06.54	,1925	+1,32%	785	151,11
16.03.57	,175	-7,89%	440	77,00
16.03.57	,177	-6,84%	9.401	1.663,98
16.03.57	,1769	-6,89%	159	28,13
15.51.00	,1769	-6,89%	10.000	1.769,00
17.14.07	,1766	-7,05%	1	,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide