Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

United Homes

Mercato: NASDAQ - National

1,19
+10,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.411,19INV.100
21.59.141,1701-1,67%661
21.59.131,17-1,68%390
21.59.131,18-0,84%100
21.59.131,185-0,42%400
21.59.101,18-0,84%500
21.59.101,19INV.300
21.59.001,1901+0,01%200
21.57.501,19INV.236
21.57.111,1899-0,01%1.175
21.57.071,1802-0,82%2.400
21.57.071,19INV.1.700
21.57.071,21+1,68%7.615
21.56.451,2101+1,69%1.175
21.56.271,21+1,68%495
21.56.271,213+1,93%495
21.55.511,22+2,52%100
21.55.341,2101+1,69%1.434
21.55.341,21+1,68%1.434
21.55.341,22+2,52%2.800
21.55.341,21+1,68%1.253
21.54.451,2297+3,34%1.630
21.54.261,2224+2,72%791
21.54.261,225+2,94%1.194
21.54.251,225+2,94%1.000
21.54.051,2219+2,68%2.099
21.54.051,22+2,52%869
21.52.501,24+4,20%100
21.52.501,22+2,52%200
21.52.501,23+3,36%400
OraValoreVar.%Volume
21.52.451,2001+0,85%235
21.52.211,21+1,68%100
21.52.091,2176+2,32%599
21.51.521,202+1,01%4.645
21.50.561,2005+0,88%5.000
21.50.331,21+1,68%1.998
21.49.431,2113+1,79%8.000
21.48.291,2001+0,85%200
21.46.561,2125+1,89%2.000
21.46.051,22+2,52%100
21.46.021,225+2,94%375
21.46.021,22+2,52%1.441
21.46.021,225+2,94%370
21.46.021,22+2,52%3.559
21.46.021,225+2,94%800
21.45.341,2203+2,55%5.000
21.45.071,2214+2,64%100
21.44.411,215+2,10%4.588
21.44.061,2299+3,35%4.000
21.44.061,23+3,36%640
21.44.061,2225+2,73%1.026
21.44.061,224+2,86%2.000
21.44.061,2297+3,34%5.234
21.43.561,2282+3,21%324
21.43.431,2068+1,41%500
21.43.351,2001+0,85%2.000
21.43.311,211+1,76%100
21.43.311,22+2,52%100
21.43.311,211+1,76%100
21.43.311,21+1,68%100
OraValoreVar.%Volume
21.43.311,211+1,76%146
21.43.041,22+2,52%1.716
21.42.591,1999+0,83%5.296
21.42.591,22+2,52%100
21.42.591,21+1,68%1.529
21.42.591,20+0,84%5.296
21.42.591,1999+0,83%500
21.42.591,20+0,84%500
21.42.541,19INV.600
21.39.131,1999+0,83%207
21.37.551,1826-0,62%291
21.36.371,1802-0,82%108
21.35.201,1975+0,63%1.664
21.34.421,19INV.5.673
21.34.411,189-0,08%2.521
21.32.261,1876-0,20%335
21.31.421,18-0,84%10.100
21.31.121,1798-0,86%292
21.30.291,1799-0,85%846
21.29.301,1789-0,93%3.224
21.28.371,1714-1,56%1.504
21.24.121,18-0,84%200
21.24.091,17-1,68%1.516
21.23.191,1793-0,90%5.071
21.23.031,17-1,68%2.000
21.18.591,165-2,10%100
21.17.441,1746-1,29%1.947
21.15.181,1668-1,95%500
21.06.591,15-3,36%500
21.06.451,18-0,84%300
OraValoreVar.%Volume
21.06.451,19INV.300
21.06.451,18-0,84%400
21.06.451,19INV.100
21.06.451,20+0,84%274
21.06.451,19INV.400
21.06.451,16-2,52%600
21.06.451,17-1,68%200
21.06.451,18-0,84%600
21.06.451,17-1,68%110
21.06.451,1749-1,27%1.730

(*) I dati sono limitati agli ultimi 100 contratti.

```