Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.20.44 | 5,4021 | -6,21 | 142 | 767 |
| 16.03.24 | 5,54 | -3,82 | 255 | 1.413 |
| 15.47.32 | 5,51 | -4,34 | 200 | 1.102 |
| 15.47.32 | 5,5 | -4,51 | 300 | 1.650 |
| 15.47.32 | 5,51 | -4,34 | 200 | 1.102 |
| 15.47.32 | 5,52 | -4,17 | 200 | 1.104 |
| 15.47.32 | 5,58 | -3,13 | 100 | 558 |
| 15.47.32 | 5,59 | -2,95 | 400 | 2.236 |
| 15.47.32 | 5,6 | -2,78 | 900 | 5.040 |
| 15.47.32 | 5,61 | -2,60 | 100 | 561 |
| 15.47.32 | 5,49 | -4,69 | 2.281 | 12.523 |
| 15.30.00 | 5,67 | -1,56 | 610 | 3.459 |
| 22.00.00 | 5,76 | INV | 1.354 | 7.799 |