Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

United Parks & Resorts

Mercato: NYSE

36,07
-0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0236,07INV.99.583
21.59.5936,06-0,03%1.300
21.59.5936,07INV.500
21.59.5836,06-0,03%100
21.59.5736,07INV.100
21.59.5636,08+0,03%100
21.59.5536,075+0,01%100
21.59.5236,07INV.300
21.59.4836,10+0,08%100
21.59.4636,08+0,03%200
21.59.4636,09+0,06%100
21.59.4636,08+0,03%100
21.59.4536,095+0,07%200
21.59.4336,07INV.100
21.59.4336,085+0,04%100
21.59.4336,07INV.200
21.59.4236,08+0,03%100
21.59.4236,07INV.100
21.59.4236,08+0,03%300
21.59.3936,06-0,03%466
21.59.3536,05-0,06%800
21.59.3436,045-0,07%100
21.59.3436,04-0,08%100
21.59.3436,05-0,06%150
21.59.3436,04-0,08%300
21.59.3236,05-0,06%250
21.59.2936,04-0,08%100
21.59.2836,03-0,11%100
21.59.2636,05-0,06%350
21.59.2436,04-0,08%400
OraValoreVar.%Volume
21.59.1636,045-0,07%100
21.59.1636,04-0,08%1.400
21.59.1636,045-0,07%100
21.59.1636,05-0,06%100
21.59.1636,045-0,07%396
21.59.1236,04-0,08%200
21.59.1236,03-0,11%463
21.59.0936,04-0,08%700
21.59.0936,05-0,06%100
21.59.0936,04-0,08%142
21.59.0836,05-0,06%300
21.59.0836,04-0,08%1.402
21.59.0436,03-0,11%200
21.59.0436,02-0,14%360
21.58.5436,03-0,11%600
21.58.4536,02-0,14%100
21.58.4436,03-0,11%300
21.58.4136,021-0,14%100
21.58.4136,03-0,11%200
21.58.4136,02-0,14%1.788
21.58.4136,03-0,11%500
21.58.4036,04-0,08%1.668
21.58.3436,03-0,11%500
21.58.3336,04-0,08%500
21.58.3336,05-0,06%1.070
21.58.3236,045-0,07%380
21.58.3236,05-0,06%100
21.58.3136,04-0,08%1.700
21.58.3036,03-0,11%700
21.58.2636,02-0,14%212
OraValoreVar.%Volume
21.58.2536,03-0,11%700
21.58.1836,025-0,12%100
21.58.1736,03-0,11%300
21.58.1736,01-0,17%152
21.58.1636,02-0,14%330
21.58.1636,015-0,15%100
21.58.1636,01-0,17%100
21.58.1636,015-0,15%200
21.58.1636,02-0,14%300
21.58.1636,015-0,15%200
21.58.1636,01-0,17%914
21.58.1436,02-0,14%100
21.58.1436,01-0,17%1.100
21.58.1436,02-0,14%2.100
21.58.1436,03-0,11%2.016
21.58.1236,04-0,08%100
21.58.0336,03-0,11%849
21.58.0136,04-0,08%772
21.57.5436,03-0,11%1.500
21.57.5436,04-0,08%200
21.57.4936,05-0,06%100
21.57.4536,045-0,07%100
21.57.4536,03-0,11%100
21.57.4436,045-0,07%400
21.57.3836,05-0,06%200
21.57.3636,04-0,08%550
21.57.3636,03-0,11%400
21.57.3636,04-0,08%100
21.57.3636,05-0,06%100
21.57.3636,04-0,08%541
OraValoreVar.%Volume
21.57.3536,05-0,06%1.300
21.57.3436,04-0,08%100
21.57.3436,03-0,11%149
21.57.3436,04-0,08%406
21.57.3436,03-0,11%100
21.57.3436,04-0,08%1.131
21.57.3436,03-0,11%200
21.57.3136,02-0,14%663
21.57.3036,03-0,11%400
21.57.2836,02-0,14%248

(*) I dati sono limitati agli ultimi 100 contratti.

```