Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

United Parks & Resorts

Mercato: NYSE

42,69
-1,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2342,69-1,20%200
17.41.2342,67-1,25%300
17.41.2342,65-1,30%100
17.40.3742,63-1,34%1.400
17.40.1542,635-1,33%200
17.40.1542,59-1,43%100
17.40.1542,60-1,41%100
17.40.1542,655-1,28%100
17.40.1542,61-1,39%400
17.40.0442,655-1,28%141
17.37.1042,72-1,13%100
17.36.1242,64-1,32%100
17.33.4742,65-1,30%100
17.33.4142,66-1,27%100
17.33.2142,65-1,30%100
17.33.1842,67-1,25%100
17.33.1442,70-1,18%600
17.33.1442,68-1,23%400
17.33.1442,68-1,23%100
17.32.3842,625-1,35%100
17.32.2442,63-1,34%100
17.32.2442,67-1,25%100
17.32.2442,64-1,32%100
17.31.3842,625-1,35%100
17.31.3742,59-1,43%100
17.31.3442,645-1,31%684
17.31.3442,58-1,46%684
17.29.1842,645-1,31%100
17.28.3942,615-1,38%100
17.28.3942,66-1,27%652
OraValoreVar.%Volume
17.28.2442,62-1,37%100
17.28.0742,61-1,39%300
17.27.0842,67-1,25%200
17.25.3542,70-1,18%100
17.24.5742,67-1,25%100
17.24.5542,66-1,27%100
17.23.1542,67-1,25%100
17.22.5742,665-1,26%100
17.22.1542,67-1,25%300
17.22.1542,66-1,27%100
17.22.1542,67-1,25%100
17.22.1542,665-1,26%100
17.22.1542,66-1,27%200
17.21.4742,71-1,16%329
17.20.1342,76-1,04%100
17.19.5242,72-1,13%200
17.18.0442,765-1,03%300
17.17.3942,76-1,04%200
17.17.3242,82-0,90%100
17.15.4742,74-1,09%1.200
17.15.4542,81-0,93%100
17.15.4042,74-1,09%900
17.15.3442,74-1,09%600
17.15.3442,82-0,90%200
17.15.3442,81-0,93%100
17.15.3442,74-1,09%400
17.15.3442,79-0,97%100
17.15.2842,76-1,04%200
17.13.0442,74-1,09%124
17.11.5842,7625-1,04%100
OraValoreVar.%Volume
17.11.5842,7575-1,05%100
17.11.1542,765-1,03%100
17.10.4042,7575-1,05%100
17.10.0842,7625-1,04%100
17.10.0042,72-1,13%400
17.10.0042,73-1,11%200
17.10.0042,765-1,03%413
17.09.4642,77-1,02%100
17.08.5442,78-1,00%400
17.08.0442,82-0,90%300
17.08.0442,80-0,95%200
17.08.0142,79-0,97%100
17.03.4442,70-1,18%100
17.02.1042,69-1,20%300
17.02.1042,70-1,18%100
17.02.0942,69-1,20%100
17.02.0142,71-1,16%100
17.02.0142,70-1,18%100
17.02.0042,74-1,09%100
17.02.0042,73-1,11%149
17.01.5142,76-1,04%100
17.01.4142,70-1,18%100
17.01.4142,74-1,09%200
17.01.4142,73-1,11%100
17.01.4142,77-1,02%100
17.01.4142,78-1,00%100
17.01.4142,77-1,02%300
17.00.4442,70-1,18%1.860
17.00.2742,70-1,18%1.993
17.00.2742,76-1,04%100
OraValoreVar.%Volume
16.59.0142,69-1,20%100
16.58.5642,77-1,02%100
16.58.4442,69-1,20%100
16.58.1742,685-1,21%200
16.57.3142,71-1,16%100
16.57.3142,68-1,23%300
16.56.5142,69-1,20%100
16.56.5042,625-1,35%5.000
16.56.2842,62-1,37%100
16.56.2542,6253-1,35%188

(*) I dati sono limitati agli ultimi 100 contratti.

```