Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Unitedhealth

Mercato: XETRA

235,7
+1,40%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.40235,70+1,40%64
17.23.01236,30+1,66%25
17.21.56236,15+1,59%29
17.20.39236,00+1,53%26
17.19.46235,95+1,51%29
16.53.20234,95+1,08%41
16.53.19235,00+1,10%50
16.51.15234,60+0,92%93
16.41.18233,90+0,62%25
16.39.30234,20+0,75%1
16.34.49234,00+0,67%30
16.24.19234,40+0,84%41
16.23.20234,35+0,82%6
16.23.14234,40+0,84%8
16.20.59234,35+0,82%15
16.15.51234,10+0,71%21
16.11.42234,00+0,67%150
16.11.13233,95+0,65%139
16.07.11234,25+0,77%2
16.06.33234,00+0,67%3
16.06.16233,95+0,65%50
15.53.51233,90+0,62%38
15.53.06234,10+0,71%1
15.51.07233,95+0,65%25
15.39.15235,95+1,51%8
15.36.23235,20+1,18%75
15.36.23235,15+1,16%75
15.31.51235,00+1,10%1
15.21.08235,80+1,44%26
15.21.08236,05+1,55%45
OraValoreVar.%Volume
14.56.46235,65+1,38%1
14.51.28235,50+1,31%21
13.26.29235,55+1,33%57
13.22.40235,85+1,46%125
13.11.01235,25+1,20%21
12.04.47235,65+1,38%93
11.10.55236,15+1,59%73
11.10.55236,10+1,57%5
11.09.01236,85+1,89%75
11.09.01236,80+1,87%25
10.21.10236,25+1,63%1
9.32.09236,65+1,81%25
9.27.34236,40+1,70%86
9.24.43235,90+1,48%75
9.24.43235,95+1,51%11
9.24.39236,45+1,72%13
9.24.39236,05+1,55%25
9.04.49235,60+1,36%186
9.04.48235,65+1,38%120
18.30.08232,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```