Unitedhealth

Mercato: XETRA

283,25

-1,55%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.14.06	283,25	-1,55%	10	2.832,50
18.26.17	285,95	-0,61%	8	2.287,60
17.35.51	286,40	-0,45%	29	8.305,60
17.26.29	287,40	-0,10%	1	287,40
17.20.07	287,70	INV.	1	287,70
17.18.41	287,60	-0,03%	1	287,60
17.10.03	286,90	-0,28%	3	860,70
17.09.25	287,20	-0,17%	1	287,20
16.56.32	286,35	-0,47%	23	6.586,05
16.55.48	286,60	-0,38%	7	2.006,20
16.08.31	287,00	-0,24%	16	4.592,00
15.54.07	287,75	+0,02%	12	3.453,00
15.52.13	288,05	+0,12%	25	7.201,25
15.44.02	289,35	+0,57%	31	8.969,85
15.41.54	289,60	+0,66%	1	289,60
15.40.57	289,30	+0,56%	18	5.207,40
15.37.53	289,40	+0,59%	22	6.366,80
15.35.20	289,35	+0,57%	14	4.050,90
15.34.23	290,00	+0,80%	14	4.060,00
15.30.01	291,55	+1,34%	8	2.332,40
15.28.19	291,15	+1,20%	3	873,45
15.28.17	290,70	+1,04%	16	4.651,20
15.24.20	291,30	+1,25%	47	13.691,10
15.21.06	291,75	+1,41%	1	291,75
15.04.20	291,30	+1,25%	2	582,60
14.36.56	291,15	+1,20%	21	6.114,15
14.04.22	291,10	+1,18%	1	291,10
13.32.04	291,00	+1,15%	40	11.640,00
13.31.10	290,95	+1,13%	10	2.909,50
13.10.43	290,60	+1,01%	14	4.068,40

Ora	Valore	Var.%	Volume	Controvalore
12.47.02	291,15	+1,20%	1	291,15
12.27.02	291,35	+1,27%	7	2.039,45
11.46.25	291,80	+1,43%	30	8.754,00
10.42.10	290,95	+1,13%	1	290,95
10.18.16	290,85	+1,09%	15	4.362,75
10.03.53	291,60	+1,36%	2	583,20
9.45.34	291,55	+1,34%	78	22.740,90
9.39.55	291,50	+1,32%	5	1.457,50
9.38.11	292,00	+1,49%	22	6.424,00
9.36.58	291,35	+1,27%	8	2.330,80
9.34.47	291,55	+1,34%	7	2.040,85
9.34.45	291,40	+1,29%	1	291,40
9.34.45	292,00	+1,49%	6	1.752,00
9.20.24	292,05	+1,51%	37	10.805,85
9.19.16	291,45	+1,30%	41	11.949,45
9.19.16	291,30	+1,25%	24	6.991,20
9.04.47	292,00	+1,49%	79	23.068,00
21.58.44	287,70	INV.	1	287,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide