Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Unitedhealth

Mercato: XETRA

286,25
-0,83%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.48286,25-0,83%3
17.27.42285,70-1,02%5
17.23.53285,80-0,99%260
17.22.26286,00-0,92%6
17.22.26286,25-0,83%1
17.15.02286,00-0,92%1
17.13.10286,10-0,88%1
17.10.22286,50-0,74%1
17.02.45285,95-0,94%70
16.59.47286,10-0,88%1
16.48.44286,80-0,64%1
16.23.20285,00-1,26%13
16.13.16285,70-1,02%6
15.59.10286,50-0,74%28
15.43.55286,95-0,59%1
15.36.40286,85-0,62%2
15.31.49287,00-0,57%12
15.05.47288,15-0,17%20
15.05.47288,10-0,19%50
15.03.51288,15-0,17%1
14.53.10287,55-0,38%50
13.39.23288,90+0,09%3
13.19.34288,65INV.8
13.19.07289,00+0,12%10
13.19.05288,55-0,03%3
13.17.49288,95+0,10%10
12.23.22288,75+0,03%4
12.04.42289,00+0,12%26
12.04.42289,10+0,16%8
11.54.18288,60-0,02%17
OraValoreVar.%Volume
11.28.08288,00-0,23%295
11.28.08288,10-0,19%27
11.01.56289,20+0,19%25
10.21.24287,25-0,49%1
10.21.24287,30-0,47%7
9.45.03287,95-0,24%7
9.04.32288,00-0,23%40
9.04.30286,40-0,78%2
18.30.25288,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```