Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Unitedhealth

Mercato: XETRA

232,45
+1,80%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.40232,45+1,80%26
17.26.25231,95+1,58%10
17.16.48231,40+1,34%7
17.16.48231,30+1,29%1
17.10.26230,90+1,12%148
17.04.00231,75+1,49%30
16.32.58230,15+0,79%2
16.28.16230,00+0,72%20
16.26.57229,65+0,57%64
16.22.54229,75+0,61%1
15.51.15230,00+0,72%70
15.38.07229,45+0,48%2
15.35.36229,80+0,63%1
15.35.12230,20+0,81%1
15.34.53229,95+0,70%59
15.30.43227,95-0,18%1
15.30.43228,20-0,07%12
15.30.43227,95-0,18%1
15.28.05225,25-1,36%95
15.19.10224,40-1,73%1
15.12.22225,10-1,42%2
15.10.56225,00-1,47%3
15.10.56224,70-1,60%19
15.07.26225,20-1,38%1
14.55.37224,60-1,64%100
14.29.15224,95-1,49%2
14.01.24225,00-1,47%50
13.33.11224,50-1,69%3
13.32.22224,70-1,60%25
13.18.53225,30-1,34%64
OraValoreVar.%Volume
13.12.37224,55-1,66%75
13.05.09225,00-1,47%43
13.03.55225,35-1,31%2
13.03.52225,50-1,25%22
13.00.35225,80-1,12%19
13.00.35225,85-1,09%20
13.00.20226,00-1,03%1
12.45.00226,35-0,88%86
12.45.00226,40-0,85%2
12.45.00226,45-0,83%25
12.45.00226,20-0,94%9
12.41.26226,30-0,90%5
12.28.45226,00-1,03%1
12.22.53225,95-1,05%8
12.19.04226,35-0,88%50
11.59.42224,90-1,51%4
11.55.54225,00-1,47%5
11.55.54225,05-1,45%56
11.55.54224,95-1,49%23
11.54.17225,55-1,23%1
11.42.34225,15-1,40%38
11.42.34225,10-1,42%40
11.39.29225,25-1,36%2
11.29.59225,70-1,16%10
11.27.12225,45-1,27%2
11.22.33225,70-1,16%2
11.21.21225,85-1,09%1
11.11.55226,00-1,03%6
11.02.01226,10-0,99%4
10.55.05225,95-1,05%80
OraValoreVar.%Volume
10.51.11225,80-1,12%21
10.48.22226,25-0,92%80
10.45.32225,85-1,09%50
10.44.59225,80-1,12%6
10.43.27226,30-0,90%50
10.43.22225,75-1,14%2
10.43.20225,80-1,12%86
10.43.12226,70-0,72%43
10.43.07225,60-1,20%11
10.36.04224,55-1,66%39
10.25.49224,15-1,84%2
10.23.46224,45-1,71%44
10.23.46224,40-1,73%25
10.23.46224,35-1,75%42
10.11.20223,95-1,93%50
10.06.26223,10-2,30%20
10.06.10223,85-1,97%10
10.04.38223,40-2,17%4
10.04.04223,05-2,32%29
10.03.33223,30-2,21%5
10.01.46222,90-2,39%13
10.01.46223,00-2,34%7
10.01.46224,00-1,90%2
10.00.24223,90-1,95%45
9.59.52222,75-2,45%200
9.50.22222,90-2,39%32
9.44.04222,85-2,41%11
9.23.33223,30-2,21%23
9.22.48223,00-2,34%91
9.10.43223,15-2,28%10
OraValoreVar.%Volume
9.08.42222,95-2,36%36
9.08.25223,20-2,26%19
9.06.58222,70-2,47%40
9.06.57222,95-2,36%39
18.30.26228,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```