Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Universal Insurance Holdings

Mercato: NYSE

47,66
+2,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0947,66+2,56%416
17.19.0147,74+2,73%100
17.03.4347,635+2,51%200
17.03.3147,60+2,43%414
17.01.3147,56+2,35%100
17.01.3147,57+2,37%100
17.00.5547,49+2,19%100
17.00.5547,54+2,30%100
17.00.5547,55+2,32%333
17.00.5547,56+2,35%200
17.00.5547,55+2,32%100
17.00.2147,665+2,57%100
17.00.2147,66+2,56%100
17.00.1247,61+2,45%100
17.00.1247,69+2,63%551
17.00.1247,70+2,65%200
17.00.1247,71+2,67%100
16.54.5947,83+2,93%100
16.54.2447,81+2,88%100
16.54.1947,79+2,84%100
16.53.2847,69+2,63%535
16.51.5347,52+2,26%100
16.46.5847,755+2,77%200
16.46.5847,775+2,81%100
16.45.1147,49+2,19%178
16.37.5947,65+2,54%100
16.36.1847,25+1,68%104
16.35.0147,435+2,08%100
16.33.2347,72+2,69%100
16.32.4647,425+2,06%209
OraValoreVar.%Volume
16.26.1047,70+2,65%100
16.21.5447,8299+2,93%155
16.20.0147,245+1,67%233
16.18.0447,83+2,93%200
16.18.0447,945+3,17%100
16.11.3347,75+2,75%100
16.09.4747,38+1,96%100
16.09.3947,28+1,74%199
16.09.3746,74+0,58%101
16.07.3347,28+1,74%300
16.02.4447,26+1,70%707
16.02.3847,58+2,39%100
16.02.0647,26+1,70%894
15.58.4847,27+1,72%423
15.58.2047,40+2,00%200
15.55.5347,85+2,97%100
15.55.5347,55+2,32%100
15.54.4547,28+1,74%100
15.54.2046,96+1,05%100
15.54.2046,95+1,03%100
15.54.1646,69+0,47%215
15.51.1847,27+1,72%100
15.51.1047,02+1,18%100
15.51.1047,05+1,25%100
15.51.1046,91+0,95%100
15.51.1046,92+0,97%100
15.51.1046,93+0,99%100
15.51.1047,01+1,16%100
15.51.1046,92+0,97%100
15.43.5447,14+1,44%100
OraValoreVar.%Volume
15.33.0246,98+1,10%100
15.32.3246,94+1,01%100
15.32.3246,95+1,03%100
15.32.3246,90+0,93%253
15.32.3246,95+1,03%100
15.30.0046,90+0,93%100
15.30.0046,84+0,80%959
1.00.0046,47INV.37.105

(*) I dati sono limitati agli ultimi 100 contratti.

```