Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Universal Insurance Holdings

Mercato: NYSE

41,13
+4,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.4941,13INV.455.093
21.59.5941,21+0,19%303
21.59.5841,17+0,10%100
21.59.5741,15+0,05%744
21.59.5741,16+0,07%500
21.59.5141,21+0,19%100
21.59.4941,30+0,41%100
21.59.4541,31+0,44%104
21.59.4541,355+0,55%100
21.59.4541,31+0,44%100
21.59.4541,32+0,46%100
21.59.4541,33+0,49%405
21.59.4541,365+0,57%100
21.59.4541,415+0,69%100
21.59.4541,42+0,71%100
21.59.4441,38+0,61%200
21.59.4441,36+0,56%100
21.59.4441,38+0,61%2.014
21.59.4241,33+0,49%300
21.59.4241,32+0,46%400
21.59.4241,31+0,44%100
21.59.4241,30+0,41%202
21.59.4241,34+0,51%101
21.59.1441,33+0,49%101
21.59.1441,325+0,47%100
21.58.5641,20+0,17%100
21.58.5441,19+0,15%100
21.58.5441,20+0,17%100
21.58.4041,33+0,49%101
21.58.1541,24+0,27%142
OraValoreVar.%Volume
21.58.0041,24+0,27%200
21.58.0041,25+0,29%100
21.57.4541,28+0,36%200
21.57.2441,25+0,29%100
21.57.2441,33+0,49%100
21.57.2441,25+0,29%904
21.57.1241,34+0,51%200
21.57.0841,31+0,44%104
21.57.0841,32+0,46%125
21.57.0841,32+0,46%100
21.57.0341,245+0,28%100
21.56.5741,27+0,34%100
21.56.5341,53+0,97%142
21.56.5341,54+1,00%100
21.56.5341,55+1,02%100
21.56.5341,56+1,05%100
21.56.5341,55+1,02%200
21.56.5341,54+1,00%400
21.56.5341,56+1,05%500
21.56.5341,55+1,02%100
21.56.5141,61+1,17%100
21.56.4241,54+1,00%200
21.55.5841,56+1,05%100
21.55.5841,59+1,12%100
21.55.5841,555+1,03%100
21.55.5841,59+1,12%200
21.55.5841,55+1,02%100
21.55.4541,525+0,96%100
21.55.2541,47+0,83%200
21.54.2941,43+0,73%300
OraValoreVar.%Volume
21.52.5341,50+0,90%100
21.51.5541,40+0,66%504
21.51.5441,44+0,75%300
21.51.5241,41+0,68%100
21.51.5241,40+0,66%100
21.51.5141,49+0,88%100
21.51.5141,51+0,92%100
21.51.5141,49+0,88%100
21.51.5141,51+0,92%200
21.51.5141,78+1,58%100
21.51.5141,61+1,17%720
21.51.5141,62+1,19%100
21.51.5141,61+1,17%500
21.51.5141,62+1,19%100
21.51.5141,61+1,17%1.978
21.51.5141,665+1,30%251
21.51.5141,61+1,17%1.166
21.51.5141,65+1,26%575
21.51.5141,68+1,34%200
21.51.5141,79+1,60%200
21.51.5141,71+1,41%100
21.51.5141,79+1,60%300
21.51.5141,75+1,51%100
21.51.5141,83+1,70%100
21.51.5141,855+1,76%170
21.51.5141,79+1,60%200
21.51.5141,76+1,53%100
21.51.5141,77+1,56%200
21.51.5141,78+1,58%100
21.51.5141,79+1,60%200
OraValoreVar.%Volume
21.51.4041,85+1,75%200
21.50.0841,79+1,60%386
21.50.0241,825+1,69%100
21.49.4441,69+1,36%100
21.49.3341,66+1,29%900
21.49.3241,69+1,36%200
21.49.2841,705+1,40%200
21.49.2241,74+1,48%300
21.49.1741,70+1,39%200
21.49.1741,66+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```