Milano 17:35
49.481 +1,00%
Nasdaq 18:23
29.299 +0,81%
Dow Jones 18:23
49.601 -0,32%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Universal Insurance Holdings

Mercato: NYSE

38,84
-1,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.23.2638,84-1,42%100
18.23.1738,87-1,35%100
18.17.4938,83-1,45%455
18.17.1438,79-1,55%100
18.17.1438,78-1,57%100
18.17.1438,8299-1,45%200
18.17.1438,79-1,55%100
18.16.2138,83-1,45%200
18.16.2138,82-1,47%100
18.14.3538,79-1,55%100
18.14.3038,78-1,57%200
18.14.2138,80-1,52%362
18.14.2138,81-1,50%200
18.14.2138,80-1,52%400
18.14.2138,82-1,47%100
18.11.4238,82-1,47%400
18.03.4838,87-1,35%100
17.59.1538,86-1,37%100
17.55.3638,80-1,52%100
17.50.5338,81-1,50%500
17.48.0138,78-1,57%100
17.48.0138,77-1,60%200
17.48.0138,78-1,57%108
17.48.0138,77-1,60%100
17.48.0138,78-1,57%365
17.48.0138,775-1,59%100
17.48.0138,80-1,52%200
17.48.0138,77-1,60%868
17.48.0138,86-1,37%100
17.48.0138,835-1,43%100
OraValoreVar.%Volume
17.44.1338,84-1,42%100
17.41.3938,83-1,45%200
17.39.1538,81-1,50%200
17.33.2038,80-1,52%100
17.31.3438,7225-1,72%100
17.31.3438,715-1,74%400
17.29.4238,72-1,73%299
17.28.4138,715-1,74%1.250
17.24.0938,69-1,80%509
17.24.0938,72-1,73%763
17.22.5038,75-1,65%892
17.22.5038,76-1,62%100
17.21.1938,765-1,61%200
17.15.5238,77-1,60%100
17.15.3438,785-1,56%300
17.14.5838,80-1,52%200
17.14.5838,81-1,50%107
17.14.5838,80-1,52%100
17.10.1538,75-1,65%400
17.10.0038,77-1,60%150
17.10.0038,80-1,52%400
17.10.0038,75-1,65%179
17.10.0038,76-1,62%100
17.10.0038,75-1,65%351
17.10.0038,76-1,62%100
17.08.4038,76-1,62%100
17.08.4038,75-1,65%101
17.07.4538,80-1,52%693
17.07.4538,90-1,27%100
17.07.3538,91-1,24%100
OraValoreVar.%Volume
17.07.3538,945-1,15%100
17.07.3538,88-1,32%300
17.07.3538,87-1,35%300
17.04.5338,90-1,27%249
16.59.5338,945-1,15%100
16.57.0539,00-1,02%100
16.56.4238,92-1,22%250
16.56.2138,97-1,09%100
16.56.0638,945-1,15%500
16.55.5438,92-1,22%300
16.54.2039,005-1,00%400
16.51.1638,92-1,22%100
16.51.1638,93-1,19%200
16.50.5938,97-1,09%100
16.49.1539,06-0,86%100
16.43.4839,015-0,98%100
16.41.0638,985-1,05%100
16.40.4438,98-1,07%800
16.40.2839,00-1,02%520
16.38.5939,32-0,20%100
16.38.5539,03-0,94%1.237
16.37.1839,06-0,86%220
16.36.3539,02-0,96%100
16.32.1139,12-0,71%100
16.30.0139,25-0,38%422
16.22.3839,3099-0,23%166
16.21.4039,33-0,18%371
16.19.5539,5399+0,36%429
16.19.4139,36-0,10%100
16.19.4139,40INV.200
OraValoreVar.%Volume
16.19.4139,41+0,03%300
16.19.4139,51+0,28%191
16.17.3139,41+0,03%186
16.15.1939,60+0,51%200
16.14.1839,595+0,49%100
16.14.1539,4001INV.144
16.12.4139,61+0,53%100
16.11.4039,65+0,63%100
16.11.3839,74+0,86%100
16.11.3839,695+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```