Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Universal Safety Products

Mercato: AMEX

4,61
+3,60%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.004,61-1,91%400
22.00.004,61-1,91%400
22.00.004,61-1,91%800
21.59.504,51-4,04%188
21.59.504,64-1,28%100
21.59.504,51-4,04%188
21.59.504,64-1,28%100
21.53.084,51-4,04%301
21.53.084,51-4,04%301
21.49.144,5063-4,12%500
21.49.144,5063-4,12%500
21.49.144,52-3,83%300
21.49.144,52-3,83%300
21.49.144,53-3,62%100
21.49.144,53-3,62%100
21.49.144,51-4,04%200
21.49.144,62-1,70%1.500
21.49.144,51-4,04%200
21.49.144,62-1,70%1.500
21.48.054,69-0,21%201
21.48.054,69-0,21%201
21.48.054,62-1,70%100
21.48.054,62-1,70%100
21.44.504,6928-0,15%200
21.44.504,6928-0,15%200
21.41.094,66-0,85%500
21.41.094,66-0,85%500
21.25.484,58-2,55%100
21.25.484,58-2,55%100
21.15.264,61-1,91%100
OraValoreVar.%Volume
21.15.264,61-1,91%100
20.46.424,665-0,74%200
20.46.424,665-0,74%200
20.30.194,6489-1,09%200
20.30.194,6489-1,09%200
20.23.164,5801-2,55%600
20.23.164,5801-2,55%600
20.23.164,72+0,43%400
20.23.164,72+0,43%400
20.17.504,67-0,64%100
20.17.504,67-0,64%100
20.04.174,66-0,85%298
20.04.174,66-0,85%298
19.45.344,69-0,21%100
19.45.344,69-0,21%100
19.45.344,67-0,64%150
19.45.344,70INV.400
19.45.344,70INV.400
19.45.344,67-0,64%150
19.38.264,70INV.100
19.38.264,70INV.100
19.38.144,67-0,64%200
19.38.144,67-0,64%200
19.38.144,64-1,28%100
19.38.144,67-0,64%100
19.38.144,67-0,64%270
19.38.144,67-0,64%100
19.38.144,64-1,28%100
19.38.144,67-0,64%470
19.34.474,63-1,49%400
OraValoreVar.%Volume
19.34.474,63-1,49%400
19.15.274,5847-2,45%250
19.15.274,5847-2,45%250
19.14.064,68-0,43%100
19.14.064,68-0,43%100
18.54.144,66-0,85%211
18.54.144,66-0,85%311
18.54.144,66-0,85%100
17.56.174,58-2,55%780
17.56.174,58-2,55%680
17.56.174,58-2,55%100
17.54.274,60-2,13%500
17.54.274,60-2,13%500
17.54.274,56-2,98%1.364
17.54.274,56-2,98%1.364
17.42.554,58-2,55%340
17.42.554,58-2,55%340
17.41.534,585-2,45%200
17.41.534,585-2,45%200
17.41.534,66-0,85%682
17.41.534,66-0,85%682
17.41.534,65-1,06%100
17.41.534,65-1,06%100
17.33.334,64-1,28%975
17.32.124,6208-1,69%400
17.32.124,59-2,34%200
17.32.124,6208-1,69%400
17.32.124,59-2,34%200
17.32.124,64-1,28%1.215
17.32.124,64-1,28%1.100
OraValoreVar.%Volume
17.32.124,64-1,28%115
16.40.344,5799-2,56%1.000
16.40.344,5799-2,56%1.000
16.36.124,57-2,77%150
16.36.124,57-2,77%150
16.08.574,51-4,04%100
16.08.574,51-4,04%100
16.07.094,56-2,98%1.000
15.48.464,49-4,47%121
15.48.464,56-2,98%500

(*) I dati sono limitati agli ultimi 100 contratti.

```