Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Universal Technical Institute

Mercato: NYSE

23,075
+5,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1723,075+5,13%200
17.24.1223,07+5,10%100
17.24.1023,05+5,01%181
17.23.2723,01+4,83%100
17.23.2723,02+4,87%200
17.23.2723,03+4,92%100
17.22.5523,05+5,01%400
17.22.5223,04+4,97%700
17.22.5223,05+5,01%839
17.22.2323,02+4,87%400
17.22.0722,9901+4,74%100
17.21.0523,02+4,87%300
17.21.0423,04+4,97%200
17.21.0123,05+5,01%100
17.21.0123,04+4,97%200
17.20.5923,05+5,01%300
17.20.5923,06+5,06%100
17.20.5923,05+5,01%200
17.20.5823,07+5,10%100
17.20.5823,09+5,19%200
17.20.5823,08+5,15%212
17.20.5823,09+5,19%150
17.20.5823,08+5,15%538
17.20.5823,105+5,26%717
17.20.5723,09+5,19%116
17.20.5723,10+5,24%938
17.20.5723,075+5,13%100
17.20.5723,10+5,24%100
17.20.5723,075+5,13%100
17.20.5723,10+5,24%100
OraValoreVar.%Volume
17.20.4823,12+5,33%150
17.20.4823,065+5,08%500
17.20.4823,12+5,33%200
17.20.4823,07+5,10%100
17.20.4823,09+5,19%200
17.20.4823,065+5,08%100
17.20.4623,105+5,26%200
17.20.4623,11+5,28%200
17.20.4623,12+5,33%100
17.20.4423,09+5,19%198
17.20.4423,10+5,24%100
17.20.4323,12+5,33%300
17.20.4323,13+5,38%100
17.20.3123,16+5,51%100
17.20.3023,15+5,47%100
17.20.2723,13+5,38%100
17.20.2723,135+5,40%100
17.20.2423,14+5,42%200
17.20.2423,16+5,51%200
17.20.2423,15+5,47%100
17.20.2423,16+5,51%100
17.19.3723,18+5,60%100
17.19.2923,16+5,51%100
17.19.2623,16+5,51%100
17.19.2623,17+5,56%1.365
17.19.2623,15+5,47%300
17.19.0023,19+5,65%100
17.19.0023,18+5,60%720
17.19.0023,19+5,65%1.026
17.18.1023,175+5,58%200
OraValoreVar.%Volume
17.18.1023,17+5,56%162
17.18.1023,165+5,54%100
17.18.1023,17+5,56%363
17.18.1023,16+5,51%603
17.18.1023,17+5,56%150
17.18.1023,16+5,51%627
17.18.1023,15+5,47%300
17.18.0123,17+5,56%300
17.18.0123,16+5,51%200
17.15.3523,19+5,65%100
17.15.3223,21+5,74%100
17.15.3223,20+5,69%100
17.15.3223,20+5,69%300
17.15.1123,215+5,76%100
17.15.1023,22+5,79%800
17.13.5923,24+5,88%550
17.13.5923,23+5,83%300
17.13.5823,26+5,97%621
17.12.3623,275+6,04%100
17.12.3623,28+6,06%300
17.12.2923,29+6,10%100
17.12.2623,275+6,04%330
17.11.5723,27+6,01%200
17.11.4923,28+6,06%300
17.11.4723,27+6,01%100
17.11.4723,28+6,06%1.326
17.11.2123,29+6,10%206
17.11.2123,28+6,06%784
17.11.2123,29+6,10%249
17.10.1723,265+5,99%100
OraValoreVar.%Volume
17.10.1523,2601+5,97%1.000
17.09.5923,265+5,99%100
17.09.5923,27+6,01%100
17.09.4623,255+5,95%100
17.09.2823,22+5,79%200
17.08.0723,19+5,65%100
17.08.0523,16+5,51%100
17.08.0523,19+5,65%100
17.07.3223,17+5,56%350
17.06.5723,175+5,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```