Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Universal Technical Institute

Mercato: NYSE

26,08
+4,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,08INV.161.531
21.59.5826,10+0,08%100
21.59.5526,085+0,02%100
21.59.5526,077-0,01%200
21.59.4826,06-0,08%100
21.59.4726,08INV.100
21.59.4026,065-0,06%200
21.59.3426,07-0,04%300
21.59.3226,08INV.1.700
21.59.3226,09+0,04%1.256
21.59.2826,10+0,08%384
21.59.2826,105+0,10%100
21.59.2826,11+0,12%169
21.59.2726,085+0,02%200
21.59.2126,09+0,04%3.057
21.59.2026,085+0,02%300
21.59.1726,09+0,04%900
21.59.1726,085+0,02%100
21.59.1626,08INV.200
21.59.1526,085+0,02%100
21.59.1526,08INV.100
21.59.1526,085+0,02%100
21.59.1026,09+0,04%100
21.59.1026,10+0,08%724
21.59.0226,13+0,19%100
21.58.5426,11+0,12%100
21.58.5426,10+0,08%151
21.58.5426,09+0,04%200
21.58.5426,10+0,08%805
21.58.5426,11+0,12%695
OraValoreVar.%Volume
21.58.5426,10+0,08%100
21.58.5426,12+0,15%200
21.58.4926,13+0,19%100
21.58.4926,12+0,15%200
21.58.4926,11+0,12%100
21.58.4926,12+0,15%250
21.58.4926,13+0,19%4.710
21.58.4726,105+0,10%1.300
21.58.4126,11+0,12%125
21.58.3726,105+0,10%2.269
21.58.3026,08INV.100
21.58.2726,105+0,10%100
21.58.2726,1075+0,11%100
21.58.2726,14+0,23%100
21.58.2726,16+0,31%100
21.58.2726,15+0,27%2.980
21.58.2726,16+0,31%700
21.58.2726,17+0,35%600
21.58.2626,16+0,31%100
21.58.1826,17+0,35%397
21.58.1526,18+0,38%100
21.58.1526,17+0,35%600
21.58.1326,16+0,31%100
21.58.1326,17+0,35%300
21.58.1126,16+0,31%100
21.58.1126,17+0,35%100
21.58.1126,165+0,33%100
21.58.1126,17+0,35%300
21.58.1126,165+0,33%100
21.58.1126,17+0,35%879
OraValoreVar.%Volume
21.58.1126,175+0,36%1.500
21.58.0926,17+0,35%200
21.58.0426,175+0,36%700
21.58.0026,18+0,38%266
21.58.0026,185+0,40%200
21.58.0026,18+0,38%1.115
21.57.5926,185+0,40%100
21.57.5826,18+0,38%200
21.57.5626,185+0,40%100
21.57.5626,19+0,42%100
21.57.5626,18+0,38%200
21.57.5526,19+0,42%1.700
21.57.5526,18+0,38%800
21.57.5526,19+0,42%200
21.57.5526,18+0,38%600
21.57.5526,19+0,42%465
21.57.4926,18+0,38%100
21.57.4326,19+0,42%1.301
21.57.3826,18+0,38%465
21.57.3826,19+0,42%700
21.57.3826,18+0,38%800
21.57.3826,17+0,35%3.728
21.57.2526,16+0,31%500
21.57.1326,165+0,33%200
21.57.1326,15+0,27%600
21.57.1326,165+0,33%200
21.57.0826,16+0,31%300
21.56.5126,165+0,33%600
21.56.4126,15+0,27%100
21.56.3826,165+0,33%800
OraValoreVar.%Volume
21.56.3826,151+0,27%100
21.56.3226,17+0,35%200
21.56.2626,18+0,38%200
21.56.2526,17+0,35%100
21.56.2526,18+0,38%200
21.56.2526,17+0,35%300
21.56.2426,1725+0,35%100
21.56.2426,175+0,36%300
21.56.2426,1725+0,35%100
21.56.2426,16+0,31%813

(*) I dati sono limitati agli ultimi 100 contratti.

```