Milano 28-ago
52.616 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 0,00%
Francoforte 28-ago
26.570 0,00%

Universe Pharmaceuticals

ISIN: KYG9442G1385 - Mercato: NASDAQ - National

4,9
-2,78%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.56.444,69-6,94%100
20.30.034,92-2,38%126
20.29.534,85-3,77%200
18.12.104,60-8,73%400
18.12.104,595-8,83%100
18.12.104,59-8,93%120
18.12.104,60-8,73%400
18.12.104,59-8,93%100
18.12.104,58-9,13%100
18.12.104,60-8,73%300
18.12.104,58-9,13%300
18.12.104,59-8,93%923
17.26.004,90-2,78%2.302
17.10.574,96-1,59%100
17.10.575,03-0,20%100
17.10.575,00-0,79%500
17.10.575,03-0,20%100
17.10.575,02-0,40%100
17.10.575,05+0,20%100
16.59.555,10+1,19%100
16.37.385,11+1,39%357
16.29.375,41+7,34%100
16.28.005,5199+9,52%362
16.15.285,23+3,77%100
16.15.285,18+2,78%100
16.15.055,22+3,57%100
16.15.055,2101+3,37%100
16.12.095,30+5,16%100
16.11.525,55+10,12%129
16.10.565,20+3,17%194
OraValoreVar.%Volume
16.10.565,21+3,37%295
16.09.465,04INV.200
16.06.555,0399INV.105
16.02.094,975-1,29%100
16.01.235,03-0,20%100
16.01.234,965-1,49%100
16.01.134,91-2,58%100
16.00.294,92-2,38%400
16.00.294,91-2,58%100
16.00.294,92-2,38%100
16.00.294,91-2,58%100
16.00.294,92-2,38%200
16.00.294,91-2,58%100
16.00.294,92-2,38%400
15.34.354,9001-2,78%102
15.30.004,95-1,79%114
22.00.005,04INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```