Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Upland Software

Mercato: NASDAQ - National

1,72
-3,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.501,715-3,65%100
21.59.301,71-3,93%100
21.58.311,715-3,65%200
21.58.291,71-3,93%100
21.58.141,72-3,37%215
21.58.141,715-3,65%200
21.57.041,715-3,65%700
21.55.111,72-3,37%680
21.51.381,725-3,09%200
21.51.101,725-3,09%480
21.51.101,73-2,81%1.740
21.51.101,725-3,09%760
21.51.101,73-2,81%100
21.51.081,72-3,37%300
21.50.461,715-3,65%400
21.50.151,71-3,93%100
21.50.061,715-3,65%100
21.46.501,71-3,93%724
21.46.501,72-3,37%576
21.43.521,71-3,93%200
21.42.151,715-3,65%180
21.42.141,72-3,37%100
21.39.411,715-3,65%110
21.39.411,72-3,37%1.178
21.39.411,715-3,65%170
21.26.151,71-3,93%200
21.21.291,715-3,65%200
21.19.351,73-2,81%144
21.09.341,71-3,93%200
21.07.121,7244-3,12%100
OraValoreVar.%Volume
21.06.351,71-3,93%300
21.04.261,72-3,37%100
21.04.261,715-3,65%130
20.58.371,72-3,37%300
20.54.191,73-2,81%660
20.54.061,72-3,37%100
20.49.181,73-2,81%221
20.48.591,7201-3,37%1.000
20.45.281,72-3,37%200
20.45.281,73-2,81%300
20.42.481,72-3,37%2.500
20.42.481,725-3,09%200
20.42.101,73-2,81%200
20.39.321,72-3,37%100
20.34.381,71-3,93%1.000
20.29.291,72-3,37%100
20.22.381,71-3,93%1.000
20.07.011,71-3,93%200
20.07.011,72-3,37%400
20.07.011,715-3,65%200
20.07.011,72-3,37%200
20.06.421,7525-1,54%8.000
20.01.131,72-3,37%1.000
19.51.221,73-2,81%100
19.46.471,7489-1,75%100
19.30.091,74-2,25%135
19.28.331,735-2,53%120
19.28.031,75-1,69%100
19.28.031,73-2,81%178
19.28.031,74-2,25%300
OraValoreVar.%Volume
19.28.031,73-2,81%700
19.28.031,725-3,09%100
19.20.161,72-3,37%320
19.20.161,73-2,81%1.550
19.20.161,72-3,37%530
19.17.391,72-3,37%704
19.17.391,715-3,65%300
19.11.491,71-3,93%100
19.08.541,7157-3,61%1.000
19.04.481,71-3,93%100
19.03.261,70-4,49%800
19.02.051,71-3,93%100
18.56.161,70-4,49%100
18.55.581,7165-3,57%180
18.54.261,70-4,49%800
18.52.591,71-3,93%100
18.51.361,70-4,49%2.000
18.50.511,71-3,93%1.100
18.49.291,70-4,49%1.600
18.48.221,7165-3,57%291
18.47.531,7044-4,25%200
18.47.531,71-3,93%943
18.47.391,7117-3,84%1.000
18.33.371,71-3,93%100
18.26.091,72-3,37%200
18.25.301,71-3,93%1.100
18.12.541,72-3,37%200
18.10.281,71-3,93%514
18.07.301,72-3,37%1.000
18.05.061,725-3,09%263
OraValoreVar.%Volume
17.59.411,72-3,37%300
17.59.331,725-3,09%110
17.59.241,72-3,37%900
17.57.171,725-3,09%100
17.56.271,73-2,81%100
17.51.261,72-3,37%900
17.46.551,7228-3,21%1.000
17.41.411,72-3,37%400
17.40.561,715-3,65%200
17.40.251,72-3,37%143

(*) I dati sono limitati agli ultimi 100 contratti.

```