Milano 15:02
51.700 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:02
10.433 +0,04%
Francoforte 15:02
24.631 -1,06%

Upland Software

Mercato: NASDAQ - National

4,85
+0,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,85INV.439
21.31.044,74-2,27%2.353
21.30.414,77-1,65%100
21.30.414,7401-2,27%332
21.30.414,74-2,27%332
21.30.414,75-2,06%100
21.30.414,71-2,89%100
21.21.474,77-1,65%100
21.03.084,74-2,27%1.300
21.00.464,71-2,89%100
21.00.074,75-2,06%200
20.45.124,71-2,89%100
20.45.124,72-2,68%100
20.37.014,775-1,55%185
20.37.014,71-2,89%185
20.31.264,775-1,55%124
19.39.464,71-2,89%200
19.12.284,8357-0,29%600
19.09.414,84-0,21%100
19.09.414,775-1,55%472
19.08.344,83-0,41%200
19.08.344,84-0,21%228
18.35.524,775-1,55%500
18.35.464,71-2,89%100
18.35.464,734-2,39%500
18.35.444,775-1,55%1.000
18.35.414,7368-2,33%1.000
18.35.404,71-2,89%1.000
18.35.374,775-1,55%1.000
18.35.354,77-1,65%300
OraValoreVar.%Volume
18.35.354,78-1,44%100
18.35.354,77-1,65%100
18.35.354,78-1,44%400
18.35.354,7701-1,65%1.000
18.35.334,81-0,82%2.000
18.35.304,7701-1,65%1.000
18.35.274,81-0,82%2.000
18.34.504,8499INV.200
18.28.114,79-1,24%100
18.28.114,80-1,03%200
18.28.114,755-1,96%100
18.27.364,67-3,71%250
18.26.064,72-2,68%100
18.26.064,71-2,89%133
18.26.064,78-1,44%400
18.25.594,67-3,71%1.000
18.25.574,6805-3,49%1.000
18.25.554,67-3,71%2.000
18.25.524,707-2,95%1.000
18.25.524,71-2,89%200
18.25.504,7067-2,95%1.000
18.25.484,7046-3,00%1.000
18.25.464,71-2,89%352
18.25.464,67-3,71%520
18.04.334,66-3,92%200
18.04.334,65-4,12%100
18.00.074,62-4,74%100
17.49.584,611-4,93%1.000
17.43.294,6101-4,95%1.200
17.40.414,61-4,95%100
OraValoreVar.%Volume
17.34.034,585-5,46%500
17.34.034,60-5,15%900
17.29.104,53-6,60%100
17.25.144,57-5,77%672
17.24.574,5475-6,24%539
17.23.054,56-5,98%572
17.23.044,55-6,19%100
17.19.084,555-6,08%1.000
17.18.504,54-6,39%100
17.18.504,55-6,19%100
17.18.504,53-6,60%200
17.12.274,56-5,98%100
17.10.234,58-5,57%100
17.10.214,59-5,36%100
16.42.364,60-5,15%100
16.27.464,6388-4,35%100
16.27.464,615-4,85%100
16.23.534,5901-5,36%150
16.17.564,615-4,85%100
16.11.274,68-3,51%450
16.05.434,67-3,71%300
16.05.434,635-4,43%100
16.02.324,60-5,15%100
16.02.294,67-3,71%600
16.02.094,56-5,98%100
16.02.094,57-5,77%100
15.58.434,62-4,74%500
15.57.164,6288-4,56%500
15.56.524,62-4,74%500
15.49.114,63-4,54%100
OraValoreVar.%Volume
15.48.554,67-3,71%300
15.48.494,605-5,05%100
15.47.244,60-5,15%100
15.47.194,565-5,88%500
15.46.364,55-6,19%200
15.46.364,62-4,74%1.024
15.46.244,6329-4,48%100
15.45.474,62-4,74%100
15.45.474,64-4,33%250
15.45.364,62-4,74%3.625

(*) I dati sono limitati agli ultimi 100 contratti.

```