Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Upland Software

Mercato: NASDAQ - National

1,225
+3,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.251,225+0,41%528
21.58.331,2295+0,78%100
21.58.301,23+0,82%2.424
21.58.291,24+1,64%400
21.58.291,23+0,82%700
21.58.291,235+1,23%100
21.58.291,23+0,82%700
21.57.061,22INV.100
21.57.061,215-0,41%100
21.57.061,22INV.100
21.57.061,215-0,41%177
21.57.061,22INV.787
21.56.031,215-0,41%100
21.54.261,22INV.1.126
21.52.521,215-0,41%100
21.52.011,22INV.200
21.51.591,215-0,41%3.500
21.47.301,22INV.163
21.46.131,21-0,82%200
21.46.131,215-0,41%460
21.46.131,2101-0,81%4.090
21.37.221,215-0,41%100
21.33.051,21-0,82%200
21.29.441,215-0,41%600
21.29.441,22INV.859
21.29.331,225+0,41%200
21.28.551,2283+0,68%100
21.28.531,23+0,82%100
21.27.241,225+0,41%200
21.26.251,23+0,82%1.349
OraValoreVar.%Volume
21.26.241,225+0,41%900
21.26.021,23+0,82%100
21.22.421,225+0,41%100
21.21.001,23+0,82%400
21.16.211,225+0,41%200
21.14.311,23+0,82%100
21.13.531,22INV.100
21.10.471,23+0,82%100
21.10.261,225+0,41%200
20.51.371,23+0,82%100
20.48.411,228+0,66%300
20.48.221,23+0,82%100
20.47.161,2281+0,66%100
20.46.401,23+0,82%200
20.45.481,2299+0,81%500
20.31.421,23+0,82%100
20.22.441,225+0,41%100
20.10.421,22INV.100
20.05.231,215-0,41%200
19.57.281,225+0,41%350
19.57.281,22INV.300
19.56.011,23+0,82%100
19.51.541,225+0,41%203
19.25.491,23+0,82%410
19.25.391,235+1,23%100
19.21.511,2387+1,53%201
19.20.551,235+1,23%100
19.18.441,23+0,82%200
19.13.341,235+1,23%100
19.10.561,235+1,23%200
OraValoreVar.%Volume
19.10.561,23+0,82%300
19.10.001,2301+0,83%1.000
18.43.451,24+1,64%200
18.43.411,2316+0,95%100
18.43.361,235+1,23%100
18.43.361,23+0,82%6.500
18.38.161,225+0,41%300
18.36.141,22INV.100
18.34.471,225+0,41%320
18.23.231,22INV.100
18.20.511,2152-0,39%1.000
18.20.181,22INV.100
18.19.421,2101-0,81%100
18.19.301,2114-0,70%100
18.17.461,2109-0,75%200
18.16.181,2101-0,81%100
18.15.131,22INV.100
18.14.081,215-0,41%800
18.04.301,22INV.100
17.57.041,215-0,41%100
17.54.071,22INV.200
17.54.011,21-0,82%400
17.53.561,2099-0,83%5.000
17.49.491,205-1,23%200
17.49.091,20-1,64%17.106
17.45.261,195-2,05%100
17.43.221,185-2,87%300
17.43.221,19-2,46%1.100
17.43.221,185-2,87%600
17.43.221,19-2,46%100
OraValoreVar.%Volume
17.43.201,18-3,28%1.600
17.43.201,185-2,87%310
17.43.201,18-3,28%3.000
17.43.201,185-2,87%310
17.43.201,18-3,28%2.400
17.42.471,185-2,87%314
17.40.321,19-2,46%100
17.38.271,1887-2,57%500
17.37.341,1874-2,67%5.000
17.36.441,19-2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```