Milano 13:23
43.974 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:24
10.072 +1,08%
Francoforte 13:23
22.971 +1,48%

Upland Software

Mercato: NASDAQ - National

0,656
-8,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6561INV.6.137
20.59.31,657+0,14%100
20.59.11,6563+0,03%100
20.59.11,6562+0,02%133
20.58.57,6563+0,03%200
20.58.57,6562+0,02%100
20.57.13,6561INV.100
20.57.13,6561INV.100
20.56.50,6561INV.100
20.56.50,6562+0,02%100
20.56.50,6561INV.200
20.56.50,6562+0,02%200
20.56.50,6561INV.100
20.56.50,6562+0,02%100
20.56.50,6561INV.100
20.56.50,6562+0,02%100
20.56.50,6561INV.400
20.56.50,6562+0,02%100
20.56.50,6561INV.200
20.56.50,6562+0,02%100
20.56.50,6561INV.300
20.56.50,6562+0,02%100
20.56.49,6577+0,24%100
20.56.49,6562+0,02%200
20.53.39,6589+0,43%463
20.52.44,6556-0,08%236
20.50.39,6556-0,08%257
20.50.39,655-0,17%328
20.50.39,6513-0,73%100
20.50.39,6527-0,52%159
OraValoreVar.%Volume
20.50.39,655-0,17%400
20.50.16,654-0,32%100
20.48.04,6632+1,08%100
20.48.03,6607+0,70%100
20.48.03,6613+0,79%100
20.48.03,661+0,75%300
20.48.03,6615+0,82%162
20.48.03,661+0,75%300
20.48.03,6616+0,84%110
20.48.03,6614+0,81%190
20.48.03,6616+0,84%5.100
20.48.03,6613+0,79%5.000
20.48.01,661+0,75%200
20.48.01,6604+0,66%158
20.47.54,6621+0,91%100
20.46.30,6604+0,66%274
20.46.24,6633+1,10%900
20.46.09,6616+0,84%100
20.46.09,6633+1,10%115
20.44.14,6616+0,84%100
20.44.14,6633+1,10%149
20.44.03,6633+1,10%700
20.43.39,6631+1,07%148
20.43.39,6616+0,84%100
20.43.15,6632+1,08%4.786
20.42.01,6675+1,74%400
20.41.53,6695+2,04%900
20.41.53,6676+1,75%2.800
20.40.55,6675+1,74%400
20.31.51,6728+2,55%534
OraValoreVar.%Volume
20.30.44,6671+1,68%100
20.29.14,6662+1,54%900
20.29.14,6658+1,48%400
20.29.14,6629+1,04%234
20.29.14,6665+1,59%200
20.28.52,6633+1,10%400
20.28.43,6647+1,31%200
20.28.39,6648+1,33%680
20.28.39,6697+2,07%300
20.28.39,6704+2,18%100
20.28.39,6697+2,07%100
20.28.39,6704+2,18%100
20.28.39,6697+2,07%100
20.28.39,6707+2,23%107
20.28.39,6719+2,41%400
20.11.52,6731+2,59%607
20.11.13,6727+2,53%1.108
20.03.10,6729+2,56%100
20.02.51,6667+1,62%100
20.02.51,6661+1,52%100
20.02.51,6665+1,59%142
20.02.51,6661+1,52%100
20.02.51,6665+1,59%886
20.02.51,6661+1,52%100
20.02.51,6673+1,71%100
20.00.49,663+1,05%159
20.00.49,6616+0,84%100
20.00.49,663+1,05%120
20.00.49,663+1,05%280
19.56.19,663+1,05%120
OraValoreVar.%Volume
19.56.19,6616+0,84%100
19.45.21,6646+1,30%200
19.37.31,6656+1,45%150
19.36.59,6669+1,65%125
19.34.06,6648+1,33%100
19.33.46,6549-0,18%100
19.33.46,6583+0,34%100
19.33.46,6548-0,20%800
19.33.46,6547-0,21%1.900
19.31.54,6513-0,73%423

(*) I dati sono limitati agli ultimi 100 contratti.

```