Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Upland Software

Mercato: NASDAQ - National

0,992
+2,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.47,9921INV.218
21.59.31,9837-0,85%319
21.57.41,9973+0,52%5.000
21.57.27,9974+0,53%690
21.57.09,9877-0,44%1.300
21.56.52,9876-0,45%539
21.55.58,9848-0,74%800
21.55.54,9857-0,65%100
21.55.42,9753-1,69%412
21.54.30,97-2,23%148
21.54.15,9689-2,34%120
21.54.14,9688-2,35%257
21.52.03,9684-2,39%100
21.50.30,9658-2,65%326
21.43.57,9647-2,76%750
21.36.18,9633-2,90%4.747
21.35.50,9612-3,11%305
21.31.05,959-3,34%154
21.05.46,96-3,24%445
21.00.31,9508-4,16%2.340
20.52.47,9648-2,75%2.000
20.51.22,957-3,54%306
20.47.08,9614-3,09%696
20.47.08,9615-3,08%100
20.45.34,9616-3,07%196
20.45.34,9617-3,06%100
20.45.34,964-2,83%120
20.44.28,9646-2,77%300
20.34.47,968-2,43%288
20.19.00,9521-4,03%100
OraValoreVar.%Volume
20.19.00,9602-3,22%100
20.19.00,9521-4,03%120
20.19.00,9537-3,87%100
20.19.00,9603-3,21%280
20.14.19,9627-2,96%300
20.12.45,9595-3,29%1.000
20.09.07,9505-4,19%818
19.46.38,9683-2,40%544
19.40.43,9682-2,41%301
19.40.11,9593-3,31%100
19.40.06,9683-2,40%200
19.39.56,9592-3,32%100
19.30.40,967-2,53%329
19.00.15,9683-2,40%296
18.56.58,9653-2,70%100
18.55.52,9508-4,16%200
18.55.52,95-4,24%1.082
18.55.52,9498-4,26%464
18.55.52,9496-4,28%320
18.55.52,9495-4,29%200
18.55.52,9596-3,28%2.500
18.55.31,9489-4,35%164
18.53.59,9463-4,62%300
18.52.55,9462-4,63%450
18.46.43,9469-4,56%500
18.44.11,9463-4,62%150
18.43.50,9454-4,71%108
18.43.48,9499-4,25%100
18.43.30,9406-5,19%300
18.38.34,9402-5,23%100
OraValoreVar.%Volume
18.33.29,9457-4,68%3.008
18.26.25,9456-4,69%220
18.26.25,9406-5,19%6.950
18.24.04,9445-4,80%999
18.18.03,9532-3,92%330
18.18.03,949-4,34%679
18.12.10,9534-3,90%110
18.12.02,9452-4,73%100
18.12.02,9451-4,74%300
18.12.02,9453-4,72%342
18.10.14,9453-4,72%814
18.05.53,9433-4,92%100
18.05.39,9475-4,50%528
17.51.57,9561-3,63%100
17.50.48,9562-3,62%10.000
17.49.09,9598-3,26%3.020
17.45.56,9654-2,69%1.100
17.39.50,9679-2,44%468
17.36.03,9501-4,23%124
17.23.41,958-3,44%100
17.17.05,9625-2,98%788
17.17.05,9649-2,74%315
17.15.54,96-3,24%100
17.15.54,9599-3,25%100
17.15.54,9599-3,25%200
17.02.33,9621-3,02%2.000
17.00.17,9689-2,34%1.200
16.43.24,9579-3,45%29.785
16.43.24,9572-3,52%300
16.43.24,9578-3,46%100
OraValoreVar.%Volume
16.43.24,9579-3,45%200
16.43.24,9578-3,46%100
16.43.24,9549-3,75%100
16.43.24,9577-3,47%100
16.43.24,9538-3,86%250
16.43.24,9539-3,85%250
16.43.24,9578-3,46%1.020
16.43.24,9558-3,66%160
16.43.24,9564-3,60%100
16.43.24,9539-3,85%250

(*) I dati sono limitati agli ultimi 100 contratti.

```