Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Upland Software

Mercato: NASDAQ - National

1,46
+1,39%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.59.561,46INV.145
21.59.521,47+0,68%532
21.59.201,4723+0,84%100
21.57.571,48+1,37%100
21.53.151,47+0,68%1.779
21.52.171,4674+0,51%1.500
21.52.101,47+0,68%3.095
21.52.021,465+0,34%200
21.52.021,47+0,68%6.153
21.52.021,465+0,34%100
21.52.021,47+0,68%1.200
21.51.351,4638+0,26%2.856
21.50.201,46INV.300
21.45.301,465+0,34%100
21.45.301,47+0,68%300
21.45.301,465+0,34%2.855
21.45.301,47+0,68%191
21.39.261,47+0,68%200
21.29.171,475+1,03%100
21.25.491,474+0,96%108
21.23.141,475+1,03%200
21.21.541,47+0,68%621
21.16.481,46INV.150
20.54.211,465+0,34%100
20.48.061,46INV.110
20.46.461,47+0,68%513
20.46.251,465+0,34%240
20.46.251,47+0,68%2.694
20.46.251,46INV.300
20.43.331,4502-0,67%759
OraValoreVar.%Volume
20.40.071,46INV.2.230
20.40.071,465+0,34%240
20.37.581,46INV.2.000
20.36.171,47+0,68%212
20.15.181,475+1,03%100
20.10.161,48+1,37%300
20.10.161,4766+1,14%100
20.05.461,48+1,37%200
19.42.181,49+2,05%500
19.40.091,48+1,37%200
19.34.351,4799+1,36%500
19.33.291,4784+1,26%105
19.22.411,471+0,75%400
19.22.411,47+0,68%100
19.22.071,4738+0,95%2.500
19.21.561,475+1,03%2.500
19.18.031,4757+1,08%1.000
19.17.261,475+1,03%1.500
19.17.151,4711+0,76%1.500
19.16.471,4744+0,99%600
19.13.401,475+1,03%220
19.13.401,48+1,37%220
19.07.161,47+0,68%121
19.06.511,465+0,34%330
19.06.511,46INV.1.370
19.06.461,47+0,68%2.639
19.06.461,475+1,03%320
18.50.091,485+1,71%3.000
18.47.421,4888+1,97%100
18.46.341,4875+1,88%104
OraValoreVar.%Volume
18.46.151,49+2,05%300
18.46.141,48+1,37%635
18.43.151,47+0,68%220
18.43.151,475+1,03%320
18.43.151,47+0,68%700
18.29.531,4618+0,12%900
18.28.301,47+0,68%500
18.16.121,472+0,82%130
18.06.431,47+0,68%616
17.51.061,48+1,37%100
17.34.581,472+0,82%176
17.08.351,471+0,75%100
17.08.271,50+2,74%100
17.08.211,51+3,42%1.000
17.07.091,5039+3,01%2.000
17.06.471,5044+3,04%1.000
17.06.091,50+2,74%200
17.02.091,49+2,05%276
17.02.081,50+2,74%314
17.01.581,505+3,08%1.850
17.01.091,5025+2,91%2.000
16.57.551,50+2,74%200
16.57.541,4956+2,44%200
16.57.541,50+2,74%100
16.57.471,4944+2,36%3.000
16.56.411,4928+2,25%100
16.51.361,50+2,74%3.600
16.51.241,505+3,08%2.400
16.49.091,50+2,74%695
16.49.091,4985+2,64%1.000
OraValoreVar.%Volume
16.49.091,50+2,74%1.000
16.45.551,4911+2,13%680
16.38.511,50+2,74%100
16.38.461,49+2,05%100
16.38.451,48+1,37%300
16.34.561,47+0,68%1.540
16.34.561,465+0,34%5.660
16.32.351,47+0,68%1.868
16.32.321,46INV.9.928
16.31.381,455-0,34%270

(*) I dati sono limitati agli ultimi 100 contratti.

```