Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Urban Edge Properties

Mercato: NYSE

20
-0,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5720,00INV.3.400
20.59.5719,99-0,05%122
20.59.5719,995-0,02%300
20.59.5420,005+0,02%100
20.59.5320,00INV.150
20.59.5320,01+0,05%2.864
20.59.5120,00INV.700
20.59.5019,995-0,02%100
20.59.5020,00INV.2.000
20.59.5019,995-0,02%100
20.59.5020,00INV.4.198
20.59.5019,99-0,05%100
20.59.5019,995-0,02%100
20.59.5019,99-0,05%400
20.59.5019,995-0,02%300
20.59.4920,00INV.800
20.59.4920,01+0,05%250
20.59.4920,00INV.200
20.59.4920,005+0,02%650
20.59.4920,01+0,05%161
20.59.4920,00INV.700
20.59.4620,005+0,02%100
20.59.4619,995-0,02%200
20.59.4620,00INV.1.732
20.59.4520,005+0,02%100
20.59.4520,015+0,08%200
20.59.4320,02+0,10%100
20.59.4020,015+0,08%200
20.59.3520,02+0,10%100
20.59.3520,01+0,05%209
OraValoreVar.%Volume
20.59.3120,015+0,08%100
20.59.2920,02+0,10%100
20.59.2720,01+0,05%100
20.59.2420,02+0,10%100
20.59.2020,015+0,08%715
20.59.1120,01+0,05%100
20.59.1120,005+0,02%100
20.59.1120,01+0,05%765
20.59.1120,005+0,02%100
20.59.1120,01+0,05%1.822
20.59.1120,005+0,02%100
20.59.1120,01+0,05%1.000
20.59.1120,005+0,02%100
20.59.1120,01+0,05%987
20.59.1020,005+0,02%300
20.59.0620,01+0,05%200
20.58.5320,005+0,02%900
20.58.4620,01+0,05%1.000
20.58.4620,00INV.138
20.58.4620,01+0,05%2.006
20.58.4620,00INV.200
20.58.4620,01+0,05%7.868
20.58.1520,005+0,02%725
20.58.0520,00INV.2.925
20.57.5819,995-0,02%400
20.57.5420,00INV.520
20.57.5420,005+0,02%400
20.57.4520,00INV.2.754
20.57.3520,005+0,02%554
20.56.4120,00INV.3.783
OraValoreVar.%Volume
20.56.3419,995-0,02%200
20.56.0220,00INV.400
20.55.2820,01+0,05%300
20.55.2119,995-0,02%100
20.55.2120,00INV.190
20.55.2119,99-0,05%850
20.55.1319,985-0,08%389
20.55.0819,975-0,12%100
20.55.0819,98-0,10%484
20.55.0719,975-0,12%390
20.55.0319,98-0,10%200
20.55.0219,985-0,08%390
20.55.0219,98-0,10%200
20.55.0219,975-0,12%100
20.55.0019,98-0,10%273
20.55.0019,99-0,05%544
20.54.5419,995-0,02%100
20.54.5419,99-0,05%400
20.54.0219,995-0,02%100
20.54.0020,00INV.400
20.53.5920,01+0,05%200
20.53.5620,00INV.700
20.53.5319,995-0,02%790
20.53.4319,99-0,05%400
20.53.3419,99-0,05%309
20.53.3419,985-0,08%200
20.53.3419,99-0,05%300
20.53.3419,985-0,08%190
20.53.3419,99-0,05%223
20.53.3419,985-0,08%200
OraValoreVar.%Volume
20.53.0619,985-0,08%400
20.53.0619,98-0,10%1.600
20.53.0519,97-0,15%200
20.52.3319,975-0,12%200
20.52.3019,97-0,15%1.097
20.52.3019,965-0,18%255
20.50.3719,97-0,15%300
20.50.3719,96-0,20%100
20.50.3719,98-0,10%520
20.50.3319,99-0,05%1.350

(*) I dati sono limitati agli ultimi 100 contratti.

```