Milano 17:35
44.117 +1,39%
Nasdaq 17:43
25.122 -0,30%
Dow Jones 17:43
48.333 -0,26%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Urban Edge Properties

Mercato: NYSE

19,56
+0,46%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.44
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.44.5419,56+0,46%789
17.44.0819,55+0,41%600
17.43.3419,54+0,36%500
17.41.0919,55+0,41%100
17.40.5819,56+0,46%100
17.40.5819,55+0,41%200
17.39.5819,56+0,46%176
17.39.5719,555+0,44%100
17.39.2019,56+0,46%133
17.38.4919,555+0,44%100
17.38.2119,55+0,41%500
17.38.2119,545+0,39%100
17.38.2119,55+0,41%100
17.36.5619,555+0,44%700
17.36.5519,55+0,41%1.400
17.36.4619,56+0,46%200
17.35.5419,565+0,49%200
17.35.1819,57+0,51%300
17.35.1219,565+0,49%300
17.32.0519,57+0,51%138
17.31.4519,58+0,56%1.437
17.27.5619,57+0,51%100
17.25.3219,56+0,46%369
17.24.5819,55+0,41%200
17.22.4019,56+0,46%200
17.21.5219,57+0,51%563
17.21.1219,575+0,54%600
17.21.0919,58+0,56%700
17.21.0219,585+0,59%400
17.16.0119,58+0,56%100
OraValoreVar.%Volume
17.16.0019,585+0,59%100
17.16.0019,58+0,56%305
17.15.2219,57+0,51%100
17.14.5919,56+0,46%100
17.14.4019,57+0,51%300
17.14.0919,575+0,54%100
17.11.0919,57+0,51%810
17.11.0119,565+0,49%100
17.10.5619,57+0,51%200
17.10.1519,575+0,54%100
17.09.0619,57+0,51%500
17.08.2819,58+0,56%200
17.08.2219,585+0,59%100
17.07.3619,59+0,62%100
17.07.0419,58+0,56%500
17.06.4219,59+0,62%200
17.06.3719,59+0,62%100
17.06.3719,585+0,59%200
17.06.3119,58+0,56%300
17.06.2119,57+0,51%1.090
17.05.5719,56+0,46%200
17.05.3919,565+0,49%100
17.04.0019,56+0,46%300
17.02.5719,565+0,49%300
17.02.5419,56+0,46%600
17.02.2319,55+0,41%300
17.02.2319,555+0,44%100
17.01.4319,545+0,39%300
17.01.0019,54+0,36%100
17.01.0019,535+0,33%100
OraValoreVar.%Volume
16.58.2519,54+0,36%300
16.57.3319,56+0,46%694
16.56.3619,56+0,46%100
16.56.3619,57+0,51%200
16.56.1319,575+0,54%600
16.56.0519,58+0,56%200
16.56.0519,57+0,51%600
16.56.0519,58+0,56%300
16.56.0519,57+0,51%100
16.56.0519,58+0,56%799
16.55.3119,57+0,51%200
16.54.5419,58+0,56%100
16.54.3519,565+0,49%200
16.54.2119,57+0,51%100
16.52.3519,58+0,56%200
16.51.3919,563+0,48%421
16.50.4319,57+0,51%300
16.50.2619,56+0,46%500
16.49.0819,55+0,41%200
16.49.0119,56+0,46%100
16.48.0919,55+0,41%3.268
16.48.0719,54+0,36%200
16.48.0719,55+0,41%550
16.48.0719,54+0,36%300
16.46.2219,55+0,41%400
16.45.4819,56+0,46%300
16.45.2819,57+0,51%300
16.44.5319,575+0,54%100
16.44.4219,58+0,56%1.303
16.44.3819,57+0,51%100
OraValoreVar.%Volume
16.43.3519,56+0,46%100
16.43.1319,58+0,56%100
16.42.5419,575+0,54%100
16.42.4419,58+0,56%750
16.41.3919,60+0,67%200
16.41.3919,605+0,69%323
16.41.3919,60+0,67%550
16.41.3919,59+0,62%400
16.41.3419,57+0,51%476
16.41.3419,58+0,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```