Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Urban-Gro

Mercato: NASDAQ - National

0,246
+0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,2461+0,37%3.068
21.59.57,2444-0,33%123
21.59.57,2457+0,20%480
21.59.38,2444-0,33%813
21.59.32,2438-0,57%100
21.59.29,2431-0,86%320
21.59.16,2444-0,33%1.200
21.59.07,2438-0,57%100
21.58.38,2444-0,33%100
21.58.32,2443-0,37%210
21.57.55,2444-0,33%529
21.57.47,2438-0,57%100
21.57.47,2437-0,61%300
21.57.47,2438-0,57%100
21.56.15,2444-0,33%600
21.53.16,244-0,49%132
21.53.14,2424-1,14%2.000
21.53.14,244-0,49%1.000
21.50.14,2434-0,73%131
21.50.13,2424-1,14%100
21.34.08,2434-0,73%200
21.33.33,2423-1,18%800
21.33.16,2435-0,69%400
21.33.16,2412-1,63%10.000
21.30.47,2411-1,67%566
21.28.52,2434-0,73%1.516
21.28.29,2411-1,67%300
21.19.00,2446-0,24%100
21.15.28,2434-0,73%203
21.01.36,2423-1,18%100
OraValoreVar.%Volume
20.57.57,244-0,49%100
20.52.21,2405-1,92%841
20.45.04,2403-2,00%587
20.38.02,2401-2,08%100
20.38.02,2402-2,04%100
20.38.02,2401-2,08%100
20.37.55,2402-2,04%100
20.37.52,2401-2,08%100
20.37.52,2402-2,04%100
20.37.36,2401-2,08%1.400
20.37.36,2401-2,08%300
20.37.36,2403-2,00%100
20.36.30,2401-2,08%6.335
20.36.30,24-2,12%4.665
20.36.29,2401-2,08%151
20.36.29,2401-2,08%100
20.36.29,2401-2,08%400
20.36.29,2401-2,08%400
20.36.28,2401-2,08%21.403
20.36.28,2395-2,32%689
20.36.28,24-2,12%720
20.36.28,2395-2,32%600
20.36.28,2392-2,45%200
20.36.28,24-2,12%200
20.36.28,2395-2,32%1.200
20.36.28,2392-2,45%200
20.36.28,2395-2,32%1.600
20.36.28,2392-2,45%100
20.36.28,24-2,12%680
20.36.28,2395-2,32%100
OraValoreVar.%Volume
20.36.28,2392-2,45%300
20.36.28,2395-2,32%300
20.36.28,2392-2,45%100
20.36.11,2401-2,08%100
20.36.11,24-2,12%102
20.35.48,241-1,71%11.665
20.35.48,2414-1,55%100
20.35.48,2418-1,39%10.000
20.35.48,2423-1,18%500
20.35.48,2418-1,39%1.200
20.35.48,2423-1,18%200
20.35.48,2425-1,10%1.300
20.33.27,2413-1,59%100
20.33.27,242-1,31%110
20.33.27,2413-1,59%100
20.33.27,2415-1,51%100
20.33.09,2429-0,94%1.100
20.33.09,242-1,31%100
20.33.09,2429-0,94%100
20.33.09,242-1,31%400
20.33.07,2429-0,94%100
20.33.07,2423-1,18%100
20.22.16,2433-0,77%200
20.22.16,2423-1,18%100
20.22.16,2433-0,77%200
20.22.16,2423-1,18%100
20.22.16,2447-0,20%4.400
20.10.33,2413-1,59%600
20.03.41,2424-1,14%5.000
19.59.37,2413-1,59%1.400
OraValoreVar.%Volume
19.58.20,2413-1,59%7.000
19.57.32,2413-1,59%407
19.46.41,2437-0,61%1.600
19.43.24,2438-0,57%222
19.37.30,2438-0,57%900
19.37.30,2437-0,61%10.100
19.34.17,2472+0,82%5.600
19.33.34,2434-0,73%333
19.33.34,2436-0,65%100
19.32.17,2429-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```