Milano 17:35
44.013 +1,48%
Nasdaq 18:48
24.239 +0,99%
Dow Jones 18:48
46.512 +0,84%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Urban-Gro

Mercato: NASDAQ - National

13,26
+88,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.49.1013,26+88,89%800
18.49.1013,25+88,75%155
18.49.1013,22+88,32%100
18.49.1013,23+88,46%2.700
18.49.1013,2156+88,26%200
18.49.0913,2599+88,89%200
18.49.0813,15+87,32%100
18.49.0813,2772+89,13%150
18.49.0613,21+88,18%192
18.49.0613,2572+88,85%200
18.49.0513,1501+87,32%208
18.49.0513,16+87,46%100
18.49.0513,22+88,32%100
18.49.0513,20+88,03%150
18.49.0513,21+88,18%100
18.49.0513,2067+88,13%250
18.49.0513,25+88,75%785
18.49.0513,2413+88,62%500
18.49.0413,3147+89,67%743
18.49.0413,2802+89,18%100
18.49.0313,29+89,32%100
18.49.0213,3199+89,74%100
18.49.0213,31+89,60%100
18.49.0213,2315+88,48%150
18.49.0213,28+89,17%202
18.49.0113,319+89,73%150
18.49.0113,3277+89,85%200
18.49.0113,33+89,89%205
18.49.0113,32+89,74%229
18.49.0113,33+89,89%100
OraValoreVar.%Volume
18.49.0113,32+89,74%100
18.49.0013,3399+90,03%100
18.49.0013,33+89,89%200
18.49.0013,3399+90,03%200
18.49.0013,33+89,89%100
18.49.0013,3399+90,03%200
18.49.0013,33+89,89%100
18.49.0013,3399+90,03%300
18.49.0013,33+89,89%400
18.49.0013,27+89,03%211
18.49.0013,33+89,89%100
18.49.0013,34+90,03%100
18.49.0013,33+89,89%100
18.49.0013,34+90,03%450
18.49.0013,33+89,89%200
18.49.0013,32+89,74%150
18.49.0013,33+89,89%100
18.48.5913,27+89,03%100
18.48.5913,28+89,17%100
18.48.5913,32+89,74%300
18.48.5913,3395+90,02%284
18.48.5913,32+89,74%3.021
18.48.5913,29+89,32%327
18.48.5913,30+89,46%3.050
18.48.5913,28+89,17%150
18.48.5913,26+88,89%500
18.48.5913,2399+88,60%200
18.48.5913,24+88,60%200
18.48.5913,2399+88,60%700
18.48.5913,24+88,60%800
OraValoreVar.%Volume
18.48.5813,25+88,75%150
18.48.5813,2759+89,12%300
18.48.5813,2799+89,17%1.000
18.48.5713,271+89,05%200
18.48.5713,2641+88,95%200
18.48.5713,2794+89,17%300
18.48.5713,2799+89,17%153
18.48.5713,27+89,03%100
18.48.5713,28+89,17%300
18.48.5713,27+89,03%100
18.48.5713,29+89,32%1.180
18.48.5713,26+88,89%100
18.48.5713,29+89,32%744
18.48.5713,28+89,17%722
18.48.5713,24+88,60%141
18.48.5613,26+88,89%500
18.48.5613,2732+89,08%200
18.48.5613,26+88,89%1.200
18.48.5413,2401+88,61%1.501
18.48.5313,25+88,75%100
18.48.5313,24+88,60%200
18.48.5213,2399+88,60%310
18.48.5213,26+88,89%100
18.48.5213,2399+88,60%400
18.48.5213,26+88,89%150
18.48.5213,24+88,60%200
18.48.5213,26+88,89%400
18.48.5213,25+88,75%240
18.48.5213,24+88,60%300
18.48.5213,22+88,32%200
OraValoreVar.%Volume
18.48.5113,23+88,46%100
18.48.5013,235+88,53%100
18.48.5013,2242+88,38%106
18.48.5013,235+88,53%1.000
18.48.4913,2201+88,32%100
18.48.4913,225+88,39%800
18.48.4713,20+88,03%300
18.48.4613,15+87,32%100
18.48.4613,18+87,75%500
18.48.4613,16+87,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```