Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Urban One

Mercato: NASDAQ - National

12,19
-9,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,19INV.175
21.57.4112,545+2,91%100
21.45.4113,105+7,51%100
21.42.1713,04+6,97%100
21.22.3513,2925+9,04%100
21.20.1613,225+8,49%100
21.19.5013,08+7,30%100
21.19.3913,09+7,38%163
21.19.3913,12+7,63%200
21.19.3913,10+7,47%100
21.19.3913,12+7,63%100
21.19.3913,10+7,47%100
21.19.3913,12+7,63%100
21.19.3913,10+7,47%600
21.19.3913,12+7,63%200
21.19.3913,10+7,47%100
21.19.3913,11+7,55%100
21.19.3913,10+7,47%300
21.19.3913,09+7,38%200
21.19.3913,11+7,55%100
21.19.3913,16+7,96%100
21.19.3913,17+8,04%200
21.19.3913,31+9,19%400
21.19.3913,17+8,04%100
21.19.3913,18+8,12%100
21.19.3913,31+9,19%500
21.19.3913,44+10,25%100
21.19.3913,45+10,34%300
20.55.2313,4866+10,64%300
20.55.2113,755+12,84%400
OraValoreVar.%Volume
20.55.1313,64+11,89%300
20.55.1013,9016+14,04%200
20.55.0713,6401+11,90%300
20.54.4613,70+12,39%200
20.54.4613,925+14,23%200
20.54.0613,5008+10,75%100
20.50.5213,368+9,66%235
20.50.3413,15+7,88%400
20.50.3213,372+9,70%300
20.34.3113,35+9,52%100
20.31.1413,36+9,60%100
20.30.0213,22+8,45%100
19.13.2113,60+11,57%100
19.13.0313,47+10,50%100
19.12.0513,51+10,83%100
19.12.0213,56+11,24%100
19.11.5913,50+10,75%100
19.11.5013,50+10,75%100
19.11.5013,49+10,66%300
19.11.3913,48+10,58%100
18.38.0813,39+9,84%100
18.38.0813,57+11,32%100
18.38.0313,35+9,52%100
18.38.0313,57+11,32%100
18.25.3713,25+8,70%100
17.50.3313,52+10,91%100
17.40.4613,79+13,13%250
17.40.4313,53+10,99%100
17.38.5613,56+11,24%401
17.34.2213,80+13,21%400
OraValoreVar.%Volume
17.34.2214,06+15,34%100
17.33.3714,00+14,85%100
17.10.4914,039+15,17%500
17.10.4814,036+15,14%500
17.10.4813,94+14,36%753
17.10.4814,036+15,14%500
17.10.4613,9976+14,83%753
17.10.4614,036+15,14%986
17.10.4414,22+16,65%100
17.10.4414,255+16,94%100
17.10.3913,88+13,86%100
17.10.2013,74+12,72%400
17.10.2013,72+12,55%405
17.10.2013,71+12,47%200
17.10.2013,75+12,80%100
17.09.5613,555+11,20%500
17.09.5613,6271+11,79%153
17.09.5613,73+12,63%153
17.09.5613,6271+11,79%100
17.09.5613,70+12,39%100
17.09.5513,7351+12,68%500
17.09.5413,74+12,72%500
17.09.5313,7399+12,71%251
17.09.5313,5753+11,36%297
17.09.5313,69+12,31%297
17.09.5313,5753+11,36%100
17.09.5313,67+12,14%100
17.09.5313,5753+11,36%100
17.09.5313,7399+12,71%500
17.09.4913,47+10,50%500
OraValoreVar.%Volume
17.09.4813,74+12,72%500
16.43.3113,47+10,50%200
16.36.1913,08+7,30%100
16.36.1913,3651+9,64%467
16.28.5513,40+9,93%100
16.28.0713,20+8,29%100
16.28.0713,2001+8,29%100
16.28.0713,20+8,29%194
16.28.0713,23+8,53%200
16.28.0713,15+7,88%1.660

(*) I dati sono limitati agli ultimi 100 contratti.

```