Milano 13:49
51.125 -1,27%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:49
10.439 -0,86%
Francoforte 13:49
24.681 -1,26%

Urban One

Mercato: NASDAQ - National

5,26
-3,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,26INV.338
21.59.525,27+0,19%100
21.59.525,25-0,19%100
21.59.525,26INV.100
21.59.525,30+0,76%100
21.05.195,39+2,47%200
21.05.075,41+2,85%100
20.58.105,3002+0,76%700
20.35.435,38+2,28%379
20.35.335,40+2,66%100
20.34.245,4687+3,97%370
20.34.245,44+3,42%100
20.34.245,45+3,61%370
20.34.245,451+3,63%500
20.34.245,4687+3,97%500
20.06.065,4543+3,69%400
19.51.145,49+4,37%120
18.57.555,55+5,51%300
18.21.285,62+6,84%100
18.21.285,61+6,65%100
18.21.285,60+6,46%100
17.22.305,56+5,70%100
17.20.275,5699+5,89%434
17.02.065,55+5,51%100
17.02.065,54+5,32%100
16.51.135,5874+6,22%300
16.50.335,5246+5,03%200
16.37.255,6399+7,22%300
16.32.565,6036+6,53%500
16.18.525,61+6,65%200
OraValoreVar.%Volume
16.18.335,54+5,32%100
16.18.145,63+7,03%100
16.18.145,61+6,65%100
16.17.235,59+6,27%100
16.16.205,58+6,08%100
16.13.365,5402+5,33%3.600
16.12.125,55+5,51%100
16.12.125,5499+5,51%1.000
16.12.075,55+5,51%200
16.12.025,5499+5,51%1.000
16.11.435,6012+6,49%942
16.11.405,585+6,18%1.000
16.11.385,5872+6,22%1.000
16.11.335,51+4,75%100
16.11.335,59+6,27%1.000
16.11.115,50+4,56%161
16.11.115,45+3,61%1.000
16.11.115,51+4,75%100
16.11.095,4837+4,25%1.000
16.10.425,51+4,75%200
15.58.475,54+5,32%100
15.54.505,46+3,80%100
15.53.565,49+4,37%200
15.44.515,6401+7,23%687
15.44.515,55+5,51%100
15.44.515,56+5,70%100
15.42.235,695+8,27%400
22.00.005,46+3,80%254

(*) I dati sono limitati agli ultimi 100 contratti.

```