Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Urban One

Mercato: NASDAQ - National

0,83
-2,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.39,83-2,35%100
21.53.04,886+4,24%375
21.14.52,83-2,35%219
21.04.30,8301-2,34%100
20.31.34,83-2,35%100
19.37.55,8321-2,11%100
19.28.35,865+1,76%100
19.10.32,83-2,35%100
19.05.42,85INV.500
18.48.22,83-2,35%100
18.48.22,8301-2,34%100
18.41.55,83-2,35%100
18.12.37,832-2,12%100
18.02.21,84-1,18%100
17.57.20,8321-2,11%100
17.57.20,832-2,12%326
17.55.11,876+3,06%100
17.49.00,876+3,06%587
17.46.02,832-2,12%214
17.44.27,8321-2,11%100
17.18.10,8354-1,72%100
17.02.15,8271-2,69%100
16.53.15,827-2,71%100
16.53.15,8271-2,69%100
16.38.06,828-2,59%100
16.16.29,825-2,94%100
16.15.41,8267-2,74%100
16.01.44,8183-3,73%100
15.36.17,8496-0,05%400
15.35.42,812-4,47%851
OraValoreVar.%Volume
15.35.13,8584+0,99%500
15.35.13,85INV.317
22.00.00,85INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```