Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Us Treasury 2 Year Note Etf

Mercato: NASDAQ - National

47,51
+0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4647,51-0,02%2.200
21.59.3447,5093-0,02%1.000
21.57.5047,5089-0,02%100
21.55.1947,5057-0,03%100
21.55.1947,5099-0,02%484
21.55.1947,5057-0,03%1.018
21.53.2247,51-0,02%100
21.52.2247,5057-0,03%1.000
21.52.2247,51-0,02%700
21.52.2247,5057-0,03%100
21.52.2247,51-0,02%100
21.51.3747,5097-0,02%4.000
21.51.2547,51-0,02%797
21.49.5047,5061-0,03%198
21.49.0947,5089-0,02%200
21.48.4347,5099-0,02%150
21.48.0047,51-0,02%794
21.47.5847,5061-0,03%150
21.47.5847,5099-0,02%150
21.47.4847,5089-0,02%400
21.45.3047,5099-0,02%100
21.45.3047,505-0,03%100
21.45.0047,505-0,03%130
21.44.4647,5092-0,02%2.026
21.44.3247,505-0,03%900
21.44.0547,5089-0,02%500
21.42.0047,505-0,03%2.222
21.41.3847,5092-0,02%700
21.40.0047,505-0,03%189
21.38.1047,5089-0,02%157
OraValoreVar.%Volume
21.29.4547,505-0,03%238
21.28.5147,5089-0,02%210
21.26.0347,505-0,03%200
21.25.2947,50-0,04%4.765
21.24.5247,505-0,03%200
21.24.3747,50-0,04%105
21.20.2047,505-0,03%857
21.16.3347,51-0,02%700
21.16.3347,5099-0,02%300
21.16.3347,51-0,02%300
21.16.3347,5099-0,02%100
21.16.3347,51-0,02%100
21.16.3347,5099-0,02%100
21.16.3347,5061-0,03%2.000
21.16.3347,51-0,02%800
21.16.3347,5099-0,02%100
21.16.3347,51-0,02%500
21.16.3347,5099-0,02%100
21.16.3347,51-0,02%200
21.16.3347,5099-0,02%200
21.13.4447,505-0,03%100
21.12.3047,51-0,02%518
21.12.2247,505-0,03%100
21.11.1747,5092-0,02%600
21.10.2247,5061-0,03%800
21.08.3747,505-0,03%1.200
21.08.2447,51-0,02%301
21.07.5347,5089-0,02%500
21.07.0847,50-0,04%852
21.07.0047,4999-0,04%100
OraValoreVar.%Volume
21.06.5047,4994-0,04%1.500
20.58.3547,495-0,05%103
20.57.5147,4976-0,05%500
20.57.3047,495-0,05%400
20.57.2447,4989-0,04%100
20.56.3647,50-0,04%199
20.56.3347,495-0,05%100
20.56.3347,4999-0,04%2.000
20.53.3047,495-0,05%842
20.51.5547,4993-0,04%2.000
20.50.3547,4999-0,04%200
20.50.0247,49-0,06%600
20.48.1147,485-0,07%209
20.47.4247,4889-0,07%210
20.47.3347,485-0,07%100
20.45.0847,4876-0,07%180
20.44.3547,485-0,07%200
20.42.5947,4799-0,08%200
20.36.2647,48-0,08%100
20.29.2747,47-0,11%421
20.28.3347,48-0,08%210
20.25.3147,475-0,09%250
20.24.4947,478-0,09%2.000
20.14.5647,475-0,09%800
20.14.5047,4776-0,09%500
20.13.3747,475-0,09%200
20.12.0447,4701-0,11%300
20.11.2747,475-0,09%100
20.08.3047,4701-0,11%915
20.08.3047,47-0,11%915
OraValoreVar.%Volume
20.08.2947,4701-0,11%2.781
20.06.4047,475-0,09%500
20.04.5447,4775-0,09%100
20.03.3147,4789-0,09%105
19.59.3447,475-0,09%180
19.58.0347,4702-0,10%211
19.54.0547,4799-0,08%100
19.50.5047,4701-0,11%161
19.50.5047,47-0,11%161
19.50.5047,4701-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```