Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Us Treasury 2 Year Note Etf

Mercato: NASDAQ - National

48,575
-0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2648,57-0,01%700
21.59.2648,575INV.200
21.58.5848,575INV.100
21.44.3948,5785+0,01%229
21.30.5148,575INV.100
21.30.4948,5786+0,01%150
21.24.4848,57-0,01%100
21.11.5948,575INV.200
21.11.5948,5716-0,01%897
20.53.2748,575INV.200
20.53.2748,5799+0,01%1.000
20.53.1948,575INV.100
20.53.1948,57-0,01%600
20.53.1948,57-0,01%100
20.50.3848,5717-0,01%300
20.50.3848,575INV.100
20.45.4548,5765INV.992
20.45.4548,575INV.200
20.42.2948,57-0,01%100
20.42.2648,5765INV.200
20.39.0748,57-0,01%100
20.39.0748,5784+0,01%361
20.29.1948,5792+0,01%1.000
20.29.1948,575INV.200
20.24.5548,571-0,01%7.105
20.24.5548,575INV.1.900
20.21.2748,575INV.320
20.14.0348,5786+0,01%156
20.03.5248,5799+0,01%360
20.03.5248,575INV.100
OraValoreVar.%Volume
20.00.0748,575INV.300
20.00.0748,5799+0,01%1.000
19.36.0848,575INV.100
19.36.0848,5738INV.447
19.30.5648,575INV.200
19.30.5648,5799+0,01%1.000
19.30.2948,57-0,01%300
19.30.2948,575INV.100
19.30.2748,565-0,02%100
19.30.2748,57-0,01%300
18.23.2748,5675-0,02%950
18.23.2748,565-0,02%200
18.02.0248,565-0,02%100
18.02.0048,5645-0,02%100
17.35.1848,565-0,02%100
17.33.3648,5691-0,01%500
17.33.1448,565-0,02%100
17.14.1348,57-0,01%100
17.14.1248,5701-0,01%824
17.13.4448,575INV.824
17.13.4448,57-0,01%100
17.12.5748,57-0,01%100
17.12.5548,573INV.761
17.12.5348,57-0,01%600
17.12.1548,575INV.100
17.12.0948,57-0,01%200
17.12.0948,575INV.802
17.11.2348,5713-0,01%782
17.11.2348,57-0,01%200
17.09.1948,5715-0,01%205
OraValoreVar.%Volume
17.06.4648,57-0,01%1.505
16.42.3948,565-0,02%100
16.35.0948,5613-0,03%278
16.35.0948,56-0,03%100
16.32.3448,565-0,02%100
16.32.3448,5675-0,02%600
16.31.1948,5666-0,02%800
16.31.1948,565-0,02%200
16.27.5148,57-0,01%300
16.27.5148,5799+0,01%850
16.21.0148,57-0,01%100
16.19.1248,5792+0,01%120
16.12.1548,57-0,01%300
16.12.1548,575INV.100
16.07.3548,575INV.400
16.07.3548,58+0,01%1.675
16.02.3348,575INV.100
15.57.1248,58+0,01%200
15.55.3048,5801+0,01%112
15.55.1048,5887+0,03%250
15.38.2748,595+0,04%100
15.38.0348,60+0,05%100
15.36.0248,595+0,04%100
15.33.3948,60+0,05%860
15.33.3648,595+0,04%100
15.33.0648,60+0,05%185
15.30.0048,61+0,07%500
22.15.0048,59+0,03%4.434

(*) I dati sono limitati agli ultimi 100 contratti.

```