Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Usa Compression Partners Lp

Mercato: NYSE

28,17
-1,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0228,17INV.9.934
20.59.5928,09-0,28%339
20.59.5428,05-0,43%429
20.59.5328,09-0,28%100
20.59.5128,08-0,32%300
20.59.5028,09-0,28%166
20.59.5028,08-0,32%200
20.59.5028,09-0,28%151
20.59.5028,08-0,32%552
20.59.5028,07-0,35%216
20.59.5028,015-0,55%149
20.59.5028,00-0,60%112
20.59.5028,01-0,57%100
20.59.5028,015-0,55%243
20.59.4828,08-0,32%100
20.59.2628,015-0,55%100
20.59.2028,09-0,28%300
20.59.2028,07-0,35%100
20.58.4128,08-0,32%100
20.57.5128,09-0,28%148
20.57.3928,08-0,32%285
20.57.3928,06-0,39%115
20.57.3828,04-0,46%100
20.57.2628,09-0,28%100
20.57.2628,08-0,32%100
20.57.2628,015-0,55%100
20.57.2528,06-0,39%146
20.57.1228,08-0,32%200
20.57.1128,07-0,35%100
20.57.1128,08-0,32%200
OraValoreVar.%Volume
20.57.0228,07-0,35%100
20.57.0228,06-0,39%100
20.57.0228,09-0,28%112
20.57.0228,085-0,30%125
20.57.0228,07-0,35%117
20.57.0228,06-0,39%103
20.56.5327,8727-1,06%550
20.55.3528,04-0,46%375
20.55.3528,05-0,43%125
20.55.3528,04-0,46%125
20.55.3528,05-0,43%425
20.55.1128,00-0,60%300
20.54.4827,925-0,87%100
20.50.3127,93-0,85%100
20.46.0927,92-0,89%100
20.43.0827,88-1,03%300
20.43.0827,89-0,99%100
20.43.0827,90-0,96%1.248
20.41.3327,96-0,75%200
20.39.5128,01-0,57%100
20.38.2628,00-0,60%100
20.38.2628,01-0,57%100
20.37.4428,00-0,60%100
20.35.5427,975-0,69%100
20.34.0227,96-0,75%100
20.33.5227,90-0,96%100
20.33.4727,97-0,71%620
20.33.4727,96-0,75%100
20.33.4727,96-0,75%200
20.33.4427,97-0,71%100
OraValoreVar.%Volume
20.33.4427,935-0,83%143
20.33.4427,94-0,82%101
20.33.4427,96-0,75%200
20.33.4427,935-0,83%119
20.33.4427,965-0,73%111
20.33.4427,91-0,92%100
20.33.4427,95-0,78%280
20.33.4427,93-0,85%120
20.33.4427,92-0,89%200
20.33.4427,90-0,96%252
20.30.0127,85-1,14%300
20.29.1627,885-1,01%100
20.28.3927,86-1,10%100
20.27.4827,8475-1,14%100
20.27.4127,8425-1,16%100
20.27.3227,85-1,14%150
20.23.2427,756-1,47%100
20.23.2127,78-1,38%450
20.23.2127,79-1,35%100
20.23.2127,78-1,38%100
20.22.5527,885-1,01%300
20.22.4827,88-1,03%100
20.21.5327,885-1,01%365
20.21.4527,88-1,03%100
20.21.1627,78-1,38%400
20.21.1627,79-1,35%100
20.21.1627,78-1,38%441
20.20.4827,786-1,36%100
20.20.3927,78-1,38%5.000
20.20.1027,81-1,28%137
OraValoreVar.%Volume
20.19.4127,92-0,89%100
20.19.3527,925-0,87%100
20.19.0727,8466-1,15%217
20.19.0727,8466-1,15%100
20.19.0727,8466-1,15%100
20.19.0727,8667-1,08%204
20.19.0727,8467-1,15%100
20.19.0727,8751-1,05%140
20.19.0727,8469-1,15%100
20.19.0727,8569-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```