Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Usana Health Sciences

Mercato: NYSE

16,92
-2,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0316,92INV.17.539
20.59.5216,93+0,06%100
20.59.3516,92INV.300
20.59.0216,90-0,12%246
20.58.4816,88-0,24%300
20.58.4716,87-0,30%1.268
20.58.4716,88-0,24%100
20.58.4716,87-0,30%100
20.58.4716,88-0,24%210
20.58.4716,87-0,30%200
20.58.4716,88-0,24%600
20.58.4716,87-0,30%100
20.58.4716,86-0,35%864
20.57.5316,84-0,47%100
20.57.4116,83-0,53%110
20.56.4216,865-0,33%145
20.55.5216,88-0,24%100
20.55.5116,85-0,41%100
20.55.2016,88-0,24%100
20.54.4616,89-0,18%600
20.53.3116,865-0,33%135
20.53.0516,88-0,24%500
20.51.5216,825-0,56%125
20.51.5116,85-0,41%100
20.51.4416,86-0,35%330
20.51.4116,89-0,18%382
20.50.1716,90-0,12%124
20.50.0016,89-0,18%941
20.47.4116,85-0,41%100
20.47.2816,87-0,30%100
OraValoreVar.%Volume
20.46.1316,86-0,35%100
20.46.0016,885-0,21%100
20.45.2216,90-0,12%150
20.45.1016,86-0,35%116
20.41.1516,885-0,21%100
20.40.2516,86-0,35%153
20.40.1916,90-0,12%296
20.35.2516,88-0,24%100
20.35.2316,90-0,12%100
20.33.1516,91-0,06%420
20.33.1216,93+0,06%338
20.31.0416,94+0,12%300
20.30.2916,93+0,06%700
20.30.0916,92INV.100
20.26.3416,91-0,06%300
20.26.0316,9101-0,06%113
20.23.5316,925+0,03%100
20.22.4316,93+0,06%600
20.21.4616,92INV.100
20.17.0216,91-0,06%800
20.16.2016,93+0,06%100
20.12.4716,92INV.900
20.12.4516,895-0,15%100
20.11.3616,91-0,06%364
20.11.3016,93+0,06%100
20.11.3016,94+0,12%411
20.11.3016,92INV.100
20.10.1316,91-0,06%100
20.08.3416,94+0,12%197
20.06.1216,9101-0,06%267
OraValoreVar.%Volume
20.03.0816,97+0,30%100
20.03.0817,00+0,47%100
19.54.3616,99+0,41%100
19.50.2817,025+0,62%100
19.50.1817,00+0,47%128
19.50.1816,99+0,41%100
19.46.4816,965+0,27%100
19.44.2516,9301+0,06%525
19.44.0716,96+0,24%100
19.43.4416,99+0,41%292
19.43.4416,96+0,24%100
19.43.4416,9799+0,35%292
19.41.5216,94+0,12%100
19.39.3316,96+0,24%290
19.37.1216,95+0,18%200
19.37.1216,94+0,12%250
19.27.1016,92INV.100
19.27.0716,91-0,06%200
19.27.0716,92INV.200
19.27.0716,91-0,06%197
19.26.5616,875-0,27%200
19.26.5616,90-0,12%100
19.26.5616,875-0,27%300
19.26.2816,90-0,12%100
19.26.2016,92INV.100
19.25.2116,91-0,06%100
19.25.2116,90-0,12%100
19.25.2116,91-0,06%300
19.24.5716,93+0,06%230
19.22.3516,95+0,18%310
OraValoreVar.%Volume
19.20.4016,96+0,24%200
19.20.0316,965+0,27%100
19.19.0816,96+0,24%698
19.19.0016,94+0,12%1.721
19.16.5116,93+0,06%566
19.16.4816,91-0,06%200
19.15.4016,905-0,09%100
19.14.5916,91-0,06%100
19.14.5916,895-0,15%100
19.11.4616,91-0,06%264

(*) I dati sono limitati agli ultimi 100 contratti.

```