Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Usana Health Sciences

Mercato: NYSE

20,7
+5,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0320,70INV.185.481
21.59.5620,71+0,05%200
21.59.5320,72+0,10%100
21.59.4020,76+0,29%200
21.59.4020,73+0,14%100
21.59.4020,73+0,14%100
21.59.0720,77+0,34%100
21.59.0720,78+0,39%200
21.58.1120,745+0,22%100
21.57.5520,77+0,34%199
21.57.5320,73+0,14%100
21.57.5320,7725+0,35%100
21.57.4720,81+0,53%350
21.57.3020,81+0,53%100
21.57.3020,83+0,63%100
21.56.5620,76+0,29%200
21.56.5620,77+0,34%100
21.56.5620,77+0,34%100
21.56.1520,84+0,68%100
21.56.0020,79+0,43%100
21.55.3920,77+0,34%100
21.54.4820,83+0,63%100
21.54.3720,82+0,58%570
21.54.3620,73+0,14%1.850
21.54.0920,72+0,10%100
21.54.0920,71+0,05%100
21.54.0920,72+0,10%300
21.54.0920,71+0,05%100
21.54.0920,70INV.100
21.54.0920,71+0,05%101
OraValoreVar.%Volume
21.53.2520,64-0,29%100
21.52.1020,70INV.100
21.51.5020,64-0,29%100
21.51.4620,70INV.300
21.50.0820,56-0,68%200
21.50.0820,55-0,72%100
21.49.4720,46-1,16%100
21.49.4720,45-1,21%100
21.49.4720,46-1,16%271
21.49.4720,43-1,30%100
21.49.4520,44-1,26%200
21.49.0820,41-1,40%100
21.48.3120,40-1,45%200
21.48.1520,41-1,40%200
21.48.1520,39-1,50%100
21.48.1320,41-1,40%200
21.47.1420,43-1,30%200
21.47.1420,42-1,35%100
21.47.1420,43-1,30%100
21.47.1420,445-1,23%100
21.47.1420,43-1,30%100
21.47.1420,42-1,35%122
21.47.1420,43-1,30%100
21.47.1420,42-1,35%200
21.46.0320,45-1,21%201
21.46.0320,46-1,16%400
21.46.0220,40-1,45%100
21.46.0120,39-1,50%100
21.45.5320,395-1,47%200
21.45.4920,35-1,69%100
OraValoreVar.%Volume
21.45.3620,395-1,47%500
21.45.2320,35-1,69%200
21.45.2320,40-1,45%200
21.43.5720,35-1,69%100
21.43.0920,32-1,84%150
21.42.5520,33-1,79%735
21.41.5520,30-1,93%200
21.41.2120,32-1,84%232
21.40.4920,34-1,74%100
21.40.4820,29-1,98%100
21.40.4820,32-1,84%100
21.40.4120,32-1,84%100
21.40.1220,30-1,93%100
21.40.1220,315-1,86%100
21.40.1220,30-1,93%100
21.40.1220,29-1,98%100
21.40.0320,32-1,84%150
21.40.0020,305-1,91%100
21.40.0020,30-1,93%100
21.40.0020,31-1,88%495
21.39.4120,30-1,93%100
21.39.2020,28-2,03%400
21.39.2020,295-1,96%100
21.39.2020,295-1,96%100
21.37.4920,29-1,98%100
21.37.1220,24-2,22%100
21.35.4220,23-2,27%150
21.35.3520,24-2,22%100
21.35.3520,25-2,17%100
21.35.0020,22-2,32%427
OraValoreVar.%Volume
21.30.1520,20-2,42%100
21.29.5320,22-2,32%112
21.29.4320,18-2,51%100
21.29.0720,22-2,32%100
21.22.0120,21-2,37%101
21.20.0820,165-2,58%100
21.19.5420,21-2,37%101
21.17.5820,22-2,32%200
21.16.5520,21-2,37%101
21.12.3220,17-2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```