Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Usana Health Sciences

Mercato: NYSE

17,14
-1,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.1417,14-1,27%101
18.05.0817,145-1,24%100
18.02.0517,21-0,86%100
18.00.1917,18-1,04%100
18.00.0117,095-1,53%100
18.00.0117,10-1,50%100
17.56.5417,09-1,56%100
17.53.4616,99-2,13%100
17.53.4617,0375-1,86%100
17.53.4516,95-2,36%100
17.53.4516,98-2,19%600
17.43.2316,92-2,53%168
17.43.2316,93-2,48%190
17.30.2417,00-2,07%100
17.30.2416,99-2,13%100
17.30.1416,97-2,25%200
17.29.5416,91-2,59%300
17.29.5416,92-2,53%100
17.29.5416,94-2,42%400
17.29.5117,00-2,07%1.000
17.29.5117,02-1,96%167
17.26.1117,09-1,56%100
17.26.1117,08-1,61%200
17.26.1017,11-1,44%100
17.26.1017,10-1,50%200
17.26.1017,11-1,44%100
17.07.1117,14-1,27%100
16.55.0517,29-0,40%120
16.53.0317,12-1,38%200
16.53.0317,11-1,44%100
OraValoreVar.%Volume
16.52.4117,065-1,70%100
16.52.3117,07-1,67%100
16.52.3117,06-1,73%100
16.52.3117,07-1,67%100
16.52.3117,05-1,79%100
16.52.3117,06-1,73%100
16.52.3117,05-1,79%100
16.52.3117,06-1,73%100
16.37.3717,175-1,07%100
16.24.2917,13-1,32%100
16.24.2917,11-1,44%300
16.24.2917,12-1,38%100
16.24.2917,15-1,21%200
16.24.2917,11-1,44%100
16.11.3617,325-0,20%225
16.10.3917,25-0,63%100
16.10.3917,27-0,52%100
16.10.3817,26-0,58%100
16.10.3817,28-0,46%100
16.10.3817,25-0,63%418
16.10.3817,29-0,40%200
16.09.2017,265-0,55%100
16.08.5917,0792-1,62%142
16.07.4717,1274-1,34%128
15.42.4316,94-2,42%475
15.30.0017,16-1,15%966
1.00.0017,36INV.259

(*) I dati sono limitati agli ultimi 100 contratti.

```