Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Usana Health Sciences

Mercato: NYSE

13,51
-2,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.44.4413,51-2,45%300
17.44.4313,52-2,38%601
17.44.1913,52-2,38%100
17.44.1913,50-2,53%100
17.44.1913,49-2,60%100
17.44.1913,48-2,67%400
17.44.1913,47-2,74%100
17.44.1913,49-2,60%200
17.44.1913,525-2,35%100
17.38.0213,52-2,38%100
17.26.4113,47-2,74%100
17.25.1313,48-2,67%100
17.21.5513,46-2,82%100
17.21.0513,47-2,74%204
17.19.3513,45-2,89%200
17.19.3513,46-2,82%100
17.19.3513,49-2,60%200
17.17.4213,41-3,18%100
17.17.4213,42-3,10%100
17.17.0713,44-2,96%100
17.17.0713,43-3,03%100
17.17.0713,425-3,07%200
17.17.0713,42-3,10%100
17.17.0713,43-3,03%221
17.17.0713,42-3,10%102
17.17.0713,43-3,03%100
17.17.0713,42-3,10%100
17.14.2713,455-2,85%100
17.05.5113,48-2,67%500
17.04.5813,4676-2,76%498
OraValoreVar.%Volume
17.03.0913,47-2,74%200
16.59.0813,52-2,38%100
16.58.5413,55-2,17%152
16.58.5213,57-2,02%100
16.58.5213,58-1,95%100
16.58.5213,57-2,02%200
16.58.3613,615-1,70%200
16.58.3513,62-1,66%400
16.58.3413,61-1,73%500
16.58.3413,615-1,70%100
16.58.3413,61-1,73%100
16.58.3413,60-1,81%104
16.58.3413,61-1,73%100
16.58.3413,62-1,66%200
16.58.3413,61-1,73%100
16.58.3413,60-1,81%300
16.58.3413,62-1,66%100
16.58.3413,63-1,59%100
16.53.2113,66-1,37%100
16.41.5013,685-1,19%100
16.41.4913,70-1,08%332
16.41.4913,71-1,01%100
16.41.4913,70-1,08%100
16.41.4913,67-1,30%300
16.38.2213,745-0,76%100
16.19.3613,76-0,65%354
16.19.1613,755-0,69%128
16.05.5213,73-0,87%100
16.01.5913,725-0,90%100
15.58.0413,72-0,94%100
OraValoreVar.%Volume
15.58.0413,73-0,87%100
15.58.0413,72-0,94%645
15.57.1113,68-1,23%100
15.56.2113,72-0,94%100
15.54.4713,76-0,65%126
15.50.5613,675-1,26%100
15.50.5613,64-1,52%100
15.50.5613,67-1,30%100
15.43.3513,66-1,37%100
15.38.0313,86+0,07%225
15.34.1613,81-0,29%100
15.30.0113,67-1,30%594
1.00.0013,85INV.28.333

(*) I dati sono limitati agli ultimi 100 contratti.

```