Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Usana Health Sciences

Mercato: NYSE

17,6
+1,38%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.4017,60-0,06%100
21.59.2017,61INV.200
21.59.1517,59-0,11%100
21.59.0817,61INV.100
21.58.5817,60-0,06%505
21.58.5617,59-0,11%221
21.58.3617,64+0,17%200
21.58.3117,66+0,28%230
21.58.3017,65+0,23%415
21.58.3017,66+0,28%100
21.57.3517,675+0,37%300
21.57.3117,67+0,34%250
21.57.3117,69+0,45%100
21.57.3117,68+0,40%100
21.57.3117,67+0,34%402
21.57.3117,695+0,48%100
21.57.3117,67+0,34%100
21.57.3117,695+0,48%305
21.57.3117,67+0,34%327
21.57.3117,695+0,48%443
21.57.2017,69+0,45%100
21.57.1217,68+0,40%226
21.57.1217,695+0,48%200
21.57.1217,67+0,34%202
21.57.1217,68+0,40%300
21.56.0017,695+0,48%200
21.55.4917,71+0,57%170
21.55.4817,70+0,51%100
21.55.4817,69+0,45%100
21.55.4717,72+0,62%129
OraValoreVar.%Volume
21.55.4717,73+0,68%1.700
21.55.4717,77+0,91%615
21.55.4717,79+1,02%100
21.55.4417,77+0,91%100
21.55.4017,81+1,14%100
21.54.4417,775+0,94%100
21.54.3017,82+1,19%300
21.54.2117,81+1,14%200
21.53.5217,77+0,91%100
21.51.1817,76+0,85%100
21.50.5917,78+0,97%400
21.50.5417,77+0,91%100
21.50.4317,745+0,77%100
21.49.4217,79+1,02%100
21.48.0517,75+0,80%100
21.47.5717,79+1,02%100
21.47.3117,75+0,80%100
21.47.0717,79+1,02%337
21.45.2517,75+0,80%100
21.44.0017,79+1,02%100
21.43.2417,75+0,80%100
21.41.1117,755+0,82%200
21.40.5317,79+1,02%100
21.39.4517,745+0,77%100
21.39.2417,78+0,97%100
21.36.3917,745+0,77%200
21.36.3417,79+1,02%100
21.36.1317,78+0,97%200
21.31.4917,745+0,77%100
21.31.3617,80+1,08%100
OraValoreVar.%Volume
21.26.4617,745+0,77%300
21.26.3917,80+1,08%182
21.25.0817,73+0,68%100
21.16.0417,725+0,65%900
21.15.5017,78+0,97%200
21.15.4917,77+0,91%100
21.15.4717,74+0,74%229
21.15.4717,72+0,62%100
21.15.4717,73+0,68%100
21.15.4417,645+0,20%203
21.15.4217,63+0,11%485
21.12.3617,71+0,57%100
21.12.3617,72+0,62%200
21.12.0317,67+0,34%700
21.12.0217,64+0,17%300
21.12.0217,63+0,11%100
21.12.0217,62+0,06%200
21.12.0217,63+0,11%100
21.11.5317,62+0,06%200
21.11.5217,575-0,20%200
21.11.5117,67+0,34%100
21.11.5117,68+0,40%400
21.11.5117,61INV.200
21.11.5117,62+0,06%300
21.11.5117,675+0,37%100
21.11.5117,68+0,40%100
21.11.5117,675+0,37%100
21.11.5117,66+0,28%100
21.11.5117,68+0,40%100
21.11.5117,67+0,34%100
OraValoreVar.%Volume
21.11.5117,68+0,40%200
21.11.5117,67+0,34%400
21.11.5117,68+0,40%100
21.11.5117,67+0,34%200
21.11.5117,73+0,68%200
21.11.5117,67+0,34%100
21.11.5117,68+0,40%300
21.11.2317,73+0,68%2.325
21.07.5117,755+0,82%400
21.07.4917,735+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```