Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Usde

Mercato: NASDAQ - National

3,65
-51,07%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.533,65INV.100
21.59.413,61-1,10%200
21.59.363,605-1,23%200
21.59.313,6099-1,10%168
21.59.313,61-1,10%168
21.59.313,605-1,23%100
21.59.283,60-1,37%400
21.59.213,61-1,10%350
21.58.593,70+1,37%100
21.58.563,61-1,10%600
21.58.463,60-1,37%534
21.58.083,62-0,82%100
21.57.563,69+1,10%160
21.57.553,61-1,10%200
21.57.553,65INV.100
21.57.363,66+0,27%600
21.57.293,6601+0,28%200
21.57.293,67+0,55%200
21.57.273,66+0,27%200
21.57.163,66+0,27%100
21.57.163,67+0,55%100
21.57.083,65INV.100
21.56.223,73+2,19%100
21.56.093,58-1,92%600
21.56.013,57-2,19%300
21.55.573,55-2,74%500
21.55.563,53-3,29%470
21.55.363,52-3,56%400
21.55.233,54-3,01%368
21.55.183,55-2,74%400
OraValoreVar.%Volume
21.55.163,57-2,19%100
21.54.543,58-1,92%100
21.54.533,54-3,01%546
21.54.293,58-1,92%400
21.54.213,5796-1,93%850
21.54.213,58-1,92%850
21.54.213,5796-1,93%100
21.54.213,58-1,92%100
21.54.213,5796-1,93%100
21.54.213,58-1,92%100
21.54.213,5796-1,93%200
21.54.213,58-1,92%200
21.54.213,5796-1,93%200
21.54.213,58-1,92%100
21.54.213,5796-1,93%100
21.54.213,58-1,92%100
21.54.213,5796-1,93%300
21.54.213,58-1,92%100
21.54.213,5796-1,93%100
21.53.503,58-1,92%2.360
21.53.303,5795-1,93%100
21.53.303,58-1,92%100
21.53.303,5795-1,93%200
21.53.303,58-1,92%200
21.53.273,555-2,60%100
21.53.273,5799-1,92%100
21.53.273,555-2,60%100
21.53.273,5799-1,92%100
21.53.273,555-2,60%100
21.53.273,5799-1,92%100
OraValoreVar.%Volume
21.53.273,555-2,60%100
21.53.273,58-1,92%100
21.53.273,555-2,60%100
21.53.273,5794-1,93%100
21.53.243,58-1,92%870
21.53.243,555-2,60%100
21.53.243,58-1,92%1.178
21.53.103,5094-3,85%100
21.53.103,51-3,84%100
21.53.103,5094-3,85%200
21.53.103,51-3,84%200
21.53.103,5094-3,85%100
21.53.103,51-3,84%363
21.52.573,45-5,48%400
21.52.543,50-4,11%157
21.52.533,58-1,92%1.000
21.52.503,60-1,37%400
21.52.503,61-1,10%905
21.52.503,62-0,82%1.600
21.52.503,615-0,96%100
21.52.503,62-0,82%2.200
21.52.353,65INV.100
21.52.323,65INV.200
21.52.323,6496-0,01%200
21.52.323,65INV.100
21.52.323,6496-0,01%100
21.52.323,65INV.200
21.52.323,6496-0,01%200
21.52.323,65INV.100
21.52.323,6496-0,01%100
OraValoreVar.%Volume
21.52.323,6496-0,01%200
21.52.243,65INV.437
21.52.163,63-0,55%100
21.52.163,65INV.200
21.52.163,63-0,55%200
21.52.033,625-0,68%100
21.51.493,63-0,55%122
21.51.403,64-0,27%100
21.51.393,65INV.350
21.51.393,64-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```