Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Utstarcom Holdings

ISIN: KYG9310A1224 - Mercato: NASDAQ - National

2,25
-4,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,25-4,26%1.650
21.59.482,32-1,28%100
21.59.042,26-3,83%227
21.59.042,28-2,98%124
21.59.042,32-1,28%282
21.59.042,3201-1,27%363
21.57.382,35INV.500
21.56.002,41+2,55%400
21.56.002,40+2,13%400
21.50.552,34-0,43%1.007
21.46.372,3365-0,57%911
21.45.442,365+0,64%100
20.58.552,32-1,28%100
20.58.552,34-0,43%2.500
20.38.492,32-1,28%1.004
20.33.322,34-0,43%100
20.32.302,32-1,28%2.500
18.57.092,33-0,85%100
18.57.092,335-0,64%100
18.57.092,33-0,85%600
18.57.092,335-0,64%100
18.57.092,33-0,85%100
18.57.092,335-0,64%100
18.57.092,33-0,85%200
18.57.092,335-0,64%1.400
18.57.092,35INV.200
18.56.552,34-0,43%2.500
17.56.502,31-1,70%100
17.36.142,30-2,13%100
17.29.052,33-0,85%250
OraValoreVar.%Volume
17.10.552,4256+3,22%571
17.10.552,365+0,64%1.000
16.36.532,30-2,13%207
16.34.382,35INV.100
16.34.372,34-0,43%500
16.34.372,35INV.131
16.34.372,34-0,43%100
16.17.102,35INV.357
16.12.282,34-0,43%100
16.11.422,35INV.229
16.11.422,34-0,43%100
16.04.572,35INV.4.592
16.02.022,39+1,70%688
16.02.022,38+1,28%2.500
15.59.562,41+2,55%400
15.53.302,43+3,40%100
15.52.352,50+6,38%100
15.52.322,45+4,26%921
15.51.362,455+4,47%100
15.51.272,44+3,83%200
15.51.272,41+2,55%100
15.51.102,44+3,83%234
15.40.522,38+1,28%250
15.34.372,40+2,13%262
22.00.002,35INV.1.520

(*) I dati sono limitati agli ultimi 100 contratti.

```