Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Valaris Ltd Warrant 2021-29.04.28 On Valaris

ISIN: BMG9460G1197 - Mercato: NYSE

2,5
-9,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.202,50INV.400
21.37.472,495-0,20%345
21.36.592,4875-0,50%100
21.19.372,50INV.248
21.12.112,49-0,40%200
21.12.112,4899-0,40%100
21.12.112,49-0,40%100
21.12.112,4899-0,40%200
20.47.312,4899-0,40%810
20.40.222,4599-1,60%200
20.40.222,46-1,60%200
20.40.222,4599-1,60%100
20.40.222,46-1,60%100
20.40.172,45-2,00%4.107
20.25.022,46-1,60%400
20.18.192,4401-2,40%100
20.18.192,4101-3,60%100
20.18.192,45-2,00%200
20.18.192,4101-3,60%100
20.18.192,45-2,00%100
20.11.532,46-1,60%700
20.08.302,4799-0,80%100
19.51.582,47-1,20%226
19.43.252,4732-1,07%100
19.43.252,48-0,80%300
19.39.092,465-1,40%300
19.39.092,48-0,80%100
19.39.092,465-1,40%100
19.39.092,48-0,80%300
19.38.412,4799-0,80%600
OraValoreVar.%Volume
19.35.012,4609-1,56%423
19.11.342,44-2,40%100
19.09.102,4181-3,28%154
19.09.102,41-3,60%154
19.09.102,3932-4,27%200
19.09.102,3932-4,27%154
18.57.282,40-4,00%100
18.52.512,39-4,40%100
18.52.512,387-4,52%492
18.51.002,3876-4,50%100
18.47.132,3897-4,41%270
18.38.402,3701-5,20%100
18.36.592,39-4,40%100
18.30.452,36-5,60%270
18.17.102,3899-4,40%100
18.17.102,39-4,40%100
18.12.142,3774-4,90%100
17.45.192,31-7,60%500
17.45.192,3099-7,60%300
17.40.162,305-7,80%1.000
17.38.122,31-7,60%100
17.31.022,30-8,00%100
17.24.132,30-8,00%200
17.24.132,29-8,40%100
17.24.132,2999-8,00%200
17.14.012,27-9,20%114
16.59.172,29-8,40%100
16.57.272,27-9,20%100
16.57.272,30-8,00%1.350
16.57.212,35-6,00%1.443
OraValoreVar.%Volume
16.54.302,355-5,80%100
16.52.112,3599-5,60%100
16.52.112,36-5,60%100
16.50.172,35-6,00%675
16.49.462,36-5,60%300
16.49.292,41-3,60%100
16.49.292,4145-3,42%925
16.48.172,41-3,60%100
16.47.512,42-3,20%430
16.47.512,4199-3,20%430
16.47.382,415-3,40%500
16.42.342,42-3,20%100
16.20.542,36-5,60%1.650
16.15.222,3775-4,90%750
16.12.292,3501-6,00%300
16.12.292,35-6,00%480
16.10.192,40-4,00%236
16.08.172,3999-4,00%100
16.05.272,40-4,00%200
16.04.512,35-6,00%489
16.02.162,4099-3,60%450
16.02.162,41-3,60%950
16.00.502,42-3,20%200
15.54.352,405-3,80%500
15.45.352,50INV.400
15.44.112,5299+1,20%100
15.44.112,50INV.100
15.41.422,53+1,20%100
15.40.562,54+1,60%100
15.34.292,5997+3,99%200
OraValoreVar.%Volume
15.33.582,50INV.100
15.33.582,5993+3,97%100
15.33.122,6501+6,00%200
15.33.122,65+6,00%200
15.33.122,67+6,80%1.644
15.33.122,69+7,60%146
15.30.002,70+8,00%100
1.00.002,77+10,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```