Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Valaris Ltd Warrant 2021-29.04.28 On Valaris

ISIN: BMG9460G1197 - Mercato: NYSE

8,51
-10,89%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.58.598,51+0,12%250
21.58.598,52+0,24%1.150
21.58.598,53+0,35%700
21.55.318,50INV.102
21.55.078,53+0,35%200
21.54.488,55+0,59%200
21.50.128,40-1,18%231
21.27.458,70+2,35%137
21.20.238,85+4,12%300
21.05.268,75+2,94%117
21.05.258,74+2,82%300
21.01.318,60+1,18%924
21.00.158,56+0,71%228
20.59.068,51+0,12%400
20.58.128,50INV.200
20.49.518,33-2,00%100
20.44.468,35-1,76%226
20.40.368,30-2,35%366
20.40.368,33-2,00%100
20.24.078,06-5,18%208
20.15.558,21-3,41%200
20.15.348,20-3,53%656
20.15.348,19-3,65%200
20.01.118,20-3,53%304
19.45.238,5599+0,70%496
19.45.238,56+0,71%496
19.41.438,65+1,76%348
19.41.118,50INV.1.298
19.41.118,49-0,12%200
19.28.168,21-3,41%100
OraValoreVar.%Volume
19.21.488,00-5,88%120
19.16.258,10-4,71%220
19.15.578,05-5,29%384
19.12.017,8108-8,11%343
19.11.167,934-6,66%552
19.09.528,00-5,88%100
19.09.447,9801-6,12%921
19.09.298,00-5,88%2.124
19.09.247,98-6,12%100
19.09.247,97-6,24%294
19.00.497,8455-7,70%119
18.56.017,9141-6,89%200
18.55.407,9801-6,12%1.400
18.55.228,00-5,88%100
18.53.378,05-5,29%300
18.50.408,13-4,35%418
18.50.408,11-4,59%200
18.50.408,10-4,71%200
18.50.408,11-4,59%1.100
18.50.408,10-4,71%100
18.50.178,00-5,88%221
18.50.177,95-6,47%1.100
18.50.177,94-6,59%100
18.50.177,95-6,47%615
17.57.087,78-8,47%100
17.54.367,77-8,59%100
17.50.387,95-6,47%150
17.08.518,20-3,53%200
16.57.548,17-3,88%132
16.51.188,15-4,12%400
OraValoreVar.%Volume
16.50.418,10-4,71%1.000
16.50.288,25-2,94%131
16.50.288,21-3,41%100
16.43.468,10-4,71%150
16.35.378,07-5,06%100
16.35.168,25-2,94%127
16.32.558,29-2,47%100
16.32.278,28-2,59%100
16.32.278,27-2,71%100
16.25.108,26-2,82%200
16.19.178,25-2,94%100
16.19.178,20-3,53%300
16.19.128,22-3,29%100
16.19.128,23-3,18%100
16.19.128,22-3,29%100
16.19.128,23-3,18%200
16.17.138,01-5,76%372
16.16.457,95-6,47%100
16.16.078,00-5,88%100
16.14.407,8284-7,90%1.000
16.14.327,95-6,47%5.195
16.14.317,94-6,59%731
16.14.317,95-6,47%100
16.11.117,83-7,88%2.131
16.10.547,78-8,47%1.642
16.03.527,99-6,00%100
16.03.528,00-5,88%326
15.59.167,85-7,65%200
15.50.267,875-7,35%1.330
15.49.587,71-9,29%833
OraValoreVar.%Volume
15.49.587,77-8,59%300
15.49.587,93-6,71%200
15.49.197,99-6,00%176
15.49.198,00-5,88%1.110
15.47.188,00-5,88%1.997
15.46.517,97-6,24%2.601
15.46.137,94-6,59%1.077
15.46.137,93-6,71%1.448
15.44.098,08-4,94%128
15.43.038,20-3,53%370

(*) I dati sono limitati agli ultimi 100 contratti.

```