Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Valion Bio

Mercato: NASDAQ - National

0,965
-7,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.22,9649INV.100
21.52.29,94-2,58%200
21.50.39,9525-1,29%1.358
21.48.31,9649INV.120
21.43.46,9537-1,16%100
21.40.43,95-1,54%1.000
21.39.59,9537-1,16%150
21.23.45,9418-2,39%100
21.23.45,9437-2,20%200
21.23.45,9418-2,39%100
21.23.45,9437-2,20%100
21.23.45,9437-2,20%200
21.21.39,955-1,03%440
21.21.39,9551-1,02%200
21.21.39,955-1,03%6.472
21.21.39,9551-1,02%200
21.21.39,9599-0,52%3.250
21.17.43,955-1,03%500
21.06.28,955-1,03%100
21.06.28,9559-0,93%100
21.01.04,9507-1,47%400
21.01.04,9506-1,48%100
20.53.39,96-0,51%100
20.40.40,97+0,53%100
20.27.32,98+1,56%240
20.24.21,975+1,05%100
20.21.03,9801+1,58%100
19.46.42,99+2,60%267
19.28.23,9801+1,58%152
19.28.23,981+1,67%100
OraValoreVar.%Volume
19.28.23,9801+1,58%300
19.28.23,9807+1,64%100
19.28.23,9801+1,58%400
19.28.23,981+1,67%100
19.28.23,99+2,60%288
18.36.171,00+3,64%5.726
18.36.16,985+2,08%5.200
18.27.25,9701+0,54%120
18.08.49,97+0,53%530
18.00.10,96-0,51%271
18.00.10,9559-0,93%210
17.42.48,945-2,06%1.629
17.31.31,9495-1,60%100
17.31.31,9499-1,55%535
17.31.16,9499-1,55%223
17.19.58,93-3,62%364
17.17.02,9435-2,22%100
17.14.14,9223-4,41%2.144
17.10.37,94-2,58%5.137
17.10.28,9457-1,99%100
17.10.28,9458-1,98%1.000
17.09.06,95-1,54%206
17.09.06,9458-1,98%100
17.09.06,95-1,54%6.560
17.08.57,9458-1,98%100
17.06.25,9457-1,99%400
17.03.44,9457-1,99%156
16.51.03,9799+1,55%790
16.50.43,96-0,51%500
16.48.38,95-1,54%100
OraValoreVar.%Volume
16.46.17,9508-1,46%2.500
16.45.59,9573-0,79%156
16.45.55,9501-1,53%1.829
16.45.55,95-1,54%1.929
16.45.39,9619-0,31%200
16.45.39,961-0,40%200
16.45.39,9601-0,50%200
16.45.39,9619-0,31%200
16.45.39,9601-0,50%700
16.45.39,961-0,40%200
16.45.39,9601-0,50%200
16.45.39,9783+1,39%100
16.45.30,9835+1,93%2.000
16.45.22,98+1,56%2.000
16.45.15,9817+1,74%2.000
16.32.46,98+1,56%1.585
16.03.321,00+3,64%1.000
16.01.19,96-0,51%2.786
16.01.19,9697+0,50%140
16.00.57,98+1,56%2.370
15.59.271,0099+4,66%100
15.57.49,99+2,60%100
15.57.491,00+3,64%9.715
15.57.49,985+2,08%100
15.52.291,0082+4,49%600
15.50.131,00+3,64%3.716
15.50.131,01+4,67%380
15.50.131,00+3,64%100
15.50.131,01+4,67%620
15.50.131,00+3,64%195
OraValoreVar.%Volume
15.50.131,0105+4,73%3.000
15.40.581,01+4,67%101
15.38.561,011+4,78%800
15.32.081,03+6,75%100
15.30.061,01+4,67%500
15.30.061,0397+7,75%8.000
15.30.001,03+6,75%211
22.00.001,04+7,78%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```