Milano 2-apr
0 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 +0,69%
Francoforte 2-apr
23.168 0,00%

Vanadi Coffee

ISIN: ES0105716130 - Mercato: Madrid - Bolsa Espana

0,047
-2,90%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.06,0468-2,90%140.975
17.17.48,0474-1,66%100.000
17.15.14,0472-2,07%26.755
17.13.08,047-2,49%20.000
17.12.43,0492+2,07%55.501
17.10.31,0482INV.20.000
17.10.31,048-0,41%23.499
17.10.31,0486+0,83%6.501
17.08.34,0478-0,83%65.000
17.07.12,047-2,49%20.000
17.02.49,048-0,41%85.000
16.51.16,047-2,49%28.360
16.51.04,048-0,41%68.401
16.51.04,0478-0,83%111.599
16.43.17,047-2,49%20.000
16.42.07,0478-0,83%57.000
16.32.11,047-2,49%38.737
16.31.59,048-0,41%35.214
16.31.59,0478-0,83%49.000
16.31.59,0472-2,07%15.786
16.26.31,047-2,49%19.999
15.54.15,0468-2,90%18.177
15.53.52,047-2,49%20.000
15.46.32,0468-2,90%20.000
15.12.52,0466-3,32%6.000
15.11.11,0468-2,90%19.800
15.03.10,0466-3,32%34.143
15.03.10,0468-2,90%5.857
15.00.40,047-2,49%61.369
14.50.39,0472-2,07%9.600
OraValoreVar.%Volume
14.12.06,0478-0,83%10.000
14.03.42,0468-2,90%9.000
14.02.38,047-2,49%21.275
13.33.51,0474-1,66%60.000
13.33.51,0472-2,07%5.000
11.40.29,048-0,41%190
11.23.44,0474-1,66%25.989
11.13.09,0474-1,66%12.000
11.13.09,0472-2,07%16.644
11.12.16,0476-1,24%39.922
10.59.42,0484+0,41%14.500
10.38.23,0482INV.14.956
10.31.10,048-0,41%9.000
10.31.10,0476-1,24%3.222
10.15.47,0476-1,24%30.592
10.14.41,0484+0,41%8.000
9.19.37,0476-1,24%10.000
9.08.59,0478-0,83%1.085
9.08.15,048-0,41%12.000
9.00.54,0478-0,83%6.000
9.00.13,048-0,41%67.800
17.35.18,0482INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```