Milano 17:35
43.465 -0,25%
Nasdaq 17:45
25.590 -0,31%
Dow Jones 17:45
47.779 +0,46%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Vanadi Coffee

ISIN: ES0105716130 - Mercato: Madrid - Bolsa Espana

0,334
-7,99%

valuta in EUR

Ultimo aggiornamento: 10/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.35.27,334-7,99%51.674
17.28.14,335-7,71%8.000
17.21.11,336-7,44%12.700
16.56.26,338-6,89%10.000
16.40.38,343-5,51%3.500
16.39.02,336-7,44%18.700
16.38.23,337-7,16%3.300
16.26.25,343-5,51%2.000
16.23.28,337-7,16%11.000
16.22.42,338-6,89%1.725
16.21.52,337-7,16%3.000
16.21.52,336-7,44%7.000
16.19.37,337-7,16%6.000
16.19.37,338-6,89%3.300
16.19.37,336-7,44%9.379
16.18.51,344-5,23%5.000
16.17.02,341-6,06%12.000
16.17.02,342-5,79%2.232
16.17.02,34-6,34%11.764
16.16.16,343-5,51%18.500
16.07.32,344-5,23%7.500
16.07.04,345-4,96%5.920
15.54.38,348-4,13%3.000
15.54.06,344-5,23%6.000
15.48.22,353-2,75%3.600
15.43.14,351-3,31%3.080
15.43.14,35-3,58%1.000
15.43.14,349-3,86%5.920
15.13.28,35-3,58%276
15.10.20,348-4,13%6.830
OraValoreVar.%Volume
15.10.20,349-3,86%3.170
14.43.20,344-5,23%4.000
13.23.02,348-4,13%5.000
13.19.46,349-3,86%4.000
13.17.35,346-4,68%5.920
12.55.29,349-3,86%2.000
12.55.29,348-4,13%4.000
12.55.29,347-4,41%4.000
12.46.33,343-5,51%9.000
12.36.50,342-5,79%268
12.36.41,343-5,51%11.700
12.33.03,346-4,68%13.032
12.33.03,345-4,96%6.999
12.33.03,344-5,23%2.669
12.32.35,343-5,51%6.700
12.30.54,339-6,61%6.000
12.30.54,34-6,34%18.700
12.29.33,34-6,34%3.000
12.28.04,345-4,96%4.999
12.23.47,348-4,13%6.000
12.23.22,344-5,23%4.527
12.22.04,34-6,34%1.000
12.22.04,339-6,61%1.000
12.19.33,335-7,71%13.500
12.19.33,336-7,44%6.000
12.19.33,337-7,16%4.000
12.19.33,338-6,89%7.000
12.19.33,339-6,61%3.000
12.19.20,34-6,34%2.500
12.14.48,342-5,79%2.920
OraValoreVar.%Volume
12.14.48,343-5,51%2.000
12.14.48,345-4,96%3.080
12.14.48,346-4,68%2.000
12.12.29,345-4,96%3.000
12.11.54,342-5,79%6.481
12.11.54,343-5,51%12.000
12.11.54,344-5,23%16.000
12.05.33,345-4,96%921
12.05.18,346-4,68%421
12.01.41,347-4,41%3.193
12.01.41,348-4,13%1.479
12.00.53,349-3,86%672
11.56.12,359-1,10%5.530
11.56.12,356-1,93%800
11.56.12,355-2,20%4.000
11.56.12,35-3,58%3.970
11.52.53,348-4,13%6.521
11.49.13,35-3,58%30
11.47.32,347-4,41%6.000
11.46.59,345-4,96%11.440
11.45.25,346-4,68%4.400
11.44.14,35-3,58%2.500
11.43.58,346-4,68%9.540
11.43.43,347-4,41%325
11.43.43,348-4,13%5.000
11.43.43,35-3,58%675
11.39.43,352-3,03%3.500
11.39.08,351-3,31%8.000
11.39.08,35-3,58%16.425
11.28.15,352-3,03%17.125
OraValoreVar.%Volume
11.28.15,354-2,48%10.000
11.28.15,355-2,20%10.000
11.18.11,356-1,93%3.125
11.18.11,358-1,38%2.000
11.03.51,357-1,65%5.920
10.56.42,36-0,83%14.000
10.56.42,361-0,55%6.000
10.56.42,362-0,28%6.000
10.50.01,363INV.2.500
10.25.21,364+0,28%5.900

(*) I dati sono limitati agli ultimi 100 contratti.

```