Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vaneck Consumer Discretionary Trusector Etf

Mercato: NASDAQ - National

25,36
-0,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.49.5225,35-0,70%900
21.49.5225,36-0,66%800
21.34.4725,27-1,01%19.771
21.34.4425,28-0,97%20.323
21.31.4425,26-1,05%16.498
21.30.0125,28-0,97%10.563
21.28.3625,27-1,01%1.146
21.26.4025,28-0,97%6.200
21.26.3225,27-1,01%100
21.26.3225,28-0,97%100
21.26.3225,275-0,99%100
21.26.3225,27-1,01%100
21.26.3125,28-0,97%800
21.26.3125,27-1,01%100
21.26.3125,28-0,97%100
21.26.3125,275-0,99%100
21.26.3125,27-1,01%100
21.26.3125,28-0,97%3.200
21.26.2725,27-1,01%100
21.26.2725,28-0,97%100
21.26.2725,27-1,01%200
21.26.2725,28-0,97%710
21.26.2725,275-0,99%100
21.26.2725,27-1,01%100
21.26.2025,255-1,07%734
21.23.3625,28-0,97%2.008
21.14.0125,215-1,23%306
21.04.3225,18-1,37%100
21.04.3225,13-1,56%200
21.04.3225,131-1,56%194
OraValoreVar.%Volume
21.04.3225,13-1,56%100
21.04.3225,1899-1,33%200
21.04.3225,1401-1,52%600
21.04.3225,1899-1,33%200
21.04.3225,14-1,52%600
21.04.3225,1899-1,33%600
21.04.3225,19-1,33%200
21.04.3225,1401-1,52%200
21.04.3225,189-1,33%106
21.04.3225,19-1,33%100
21.04.3225,1899-1,33%100
21.04.3225,14-1,52%200
21.04.3225,19-1,33%100
21.04.3225,189-1,33%162
21.04.3225,19-1,33%100
21.04.3225,1899-1,33%100
21.04.3225,141-1,52%109
21.04.3225,19-1,33%700
21.04.3225,189-1,33%300
21.04.3225,17-1,41%100
21.04.3225,175-1,39%100
21.04.3225,18-1,37%500
21.04.3225,13-1,56%1.723
21.03.4325,16-1,44%4.241
21.03.4125,15-1,48%20.258
21.03.3825,16-1,44%6.238
21.03.3025,14-1,52%1.172
21.03.3025,1899-1,33%3.415
21.03.3025,19-1,33%500
21.03.3025,1899-1,33%400
OraValoreVar.%Volume
21.03.3025,19-1,33%2.615
21.03.3025,165-1,43%100
21.03.3025,19-1,33%700
21.03.3025,18-1,37%1.100
21.03.2725,15-1,48%25.493
21.03.2025,1995-1,29%1.641
21.03.1925,13-1,56%1.288
21.03.1925,15-1,48%100
21.03.1925,17-1,41%100
21.03.1925,16-1,44%1.250
21.03.1925,15-1,48%800
21.03.1925,14-1,52%100
21.03.1925,135-1,54%1.435
21.00.0025,15-1,48%100
21.00.0025,14-1,52%310
20.56.3225,17-1,41%14.684
20.40.1725,225-1,19%253
20.27.5425,20-1,29%100
20.18.1925,15-1,48%100
20.14.5625,1778-1,37%214
20.14.0825,19-1,33%183
20.14.0725,18-1,37%177
20.13.4325,19-1,33%100
20.11.3425,1984-1,29%283
19.44.3225,19-1,33%100
19.34.5725,20-1,29%645
19.27.0725,19-1,33%100
19.18.4625,2201-1,21%1.182
19.18.4625,22-1,21%300
19.18.4625,221-1,21%100
OraValoreVar.%Volume
19.18.4625,22-1,21%157
19.18.1125,23-1,17%100
19.17.3525,225-1,19%218
19.17.3525,2299-1,17%127
19.15.3025,2579-1,06%563
19.10.1425,27-1,01%100
19.08.1625,30-0,90%100
18.52.1025,32-0,82%100
18.48.2125,25-1,09%100
18.41.3425,23-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```