Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vaneck Solana Etf

Mercato: NASDAQ - National

11,37
+10,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3311,37+10,20%200
21.57.3611,34+9,91%100
21.46.5711,40+10,50%100
21.39.4811,401+10,50%400
21.36.4411,48+11,27%300
21.35.0311,47+11,17%100
21.34.1011,46+11,08%100
21.33.3811,43+10,79%200
21.31.0711,3959+10,46%1.596
21.30.0711,40+10,50%100
21.16.4411,3599+10,11%100
21.00.0011,37+10,20%100
19.46.4911,28+9,33%750
19.42.2711,31+9,62%250
19.40.1511,32+9,72%300
19.38.4611,33+9,82%100
19.34.5311,24+8,94%100
19.30.2611,20+8,56%624
19.26.4311,19+8,46%1.500
19.26.4311,171+8,28%500
19.07.5711,18+8,36%200
19.07.4711,19+8,46%100
19.07.1611,20+8,56%200
18.59.2711,34+9,91%100
18.59.2011,35+10,01%100
18.59.2011,36+10,11%4.400
18.42.1311,43+10,79%300
18.42.1311,44+10,88%100
18.40.4311,39+10,40%200
18.40.2011,41+10,59%100
OraValoreVar.%Volume
18.35.0311,54+11,85%8.100
18.01.2711,25+9,04%4.300
18.01.2711,26+9,14%4.700
18.00.3811,32+9,72%200
17.59.1211,31+9,62%100
17.55.2211,37+10,20%200
17.51.1211,3398+9,91%125
17.48.2211,37+10,20%100
17.28.5511,279+9,32%1.000
17.28.5511,28+9,33%770
17.22.2511,23+8,85%1.679
17.17.0311,13+7,88%100
17.12.3711,10+7,59%900
17.07.5211,05+7,10%303
17.07.2311,0433+7,04%164
17.01.1711,01+6,72%500
17.01.0310,97+6,33%900
17.01.0010,98+6,42%100
17.00.4010,97+6,33%100
16.53.1711,0475+7,08%107
16.48.0711,1199+7,78%300
16.47.1711,07+7,30%298
16.46.5311,10+7,59%450
16.39.0311,03+6,91%100
16.16.0710,90+5,65%133
16.01.2810,99+6,52%1.300
16.01.2810,989+6,51%100
15.59.2411,0197+6,81%300
15.57.5210,98+6,42%690
15.53.3911,05+7,10%700
OraValoreVar.%Volume
15.53.3811,06+7,20%700
15.53.3611,07+7,30%1.200
15.51.2511,03+6,91%100
15.49.5611,01+6,72%700
15.45.1611,075+7,35%2.000
15.39.1010,983+6,45%1.165
15.37.5310,97+6,33%1.000
15.36.4710,99+6,52%600
15.36.3010,96+6,23%200
15.36.1810,9504+6,14%200
15.35.3610,95+6,13%200
15.34.4210,96+6,23%1.110
15.34.3110,98+6,42%250
15.34.1610,99+6,52%200
15.32.5710,86+5,26%100
15.31.1210,85+5,16%300
15.30.5510,86+5,26%1.000
15.30.4010,88+5,45%900
15.30.0010,79+4,58%253
22.15.0010,3172INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```