Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Solana Etf

Mercato: NASDAQ - National

18,22
-0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0018,22+0,06%180
21.56.1318,20-0,05%400
21.56.1318,21+0,01%400
21.56.1318,20-0,05%100
21.51.4718,201-0,04%275
21.44.3018,1491-0,33%110
21.40.5118,13-0,43%100
21.39.5818,1305-0,43%145
21.18.3018,07-0,76%100
21.17.4718,09-0,65%1.104
20.43.1018,11-0,54%100
20.36.2918,117-0,50%113
20.23.1617,91-1,64%200
20.13.3518,10-0,60%100
20.06.1918,27+0,34%1.050
20.05.2418,24+0,17%1.200
19.54.5018,23+0,12%2.000
19.46.3718,28+0,39%100
19.46.0218,26+0,28%500
19.26.2918,43+1,21%100
19.25.1818,4396+1,27%2.850
19.21.0018,375+0,91%100
19.19.4518,3789+0,93%275
18.59.4218,44+1,27%100
18.59.3618,4401+1,27%272
18.44.0218,34+0,72%1.000
18.40.5618,32+0,61%1.600
18.32.0718,36+0,83%300
18.30.5618,389+0,99%1.000
18.27.0318,45+1,32%335
OraValoreVar.%Volume
18.25.0518,46+1,38%100
18.19.3918,4202+1,16%350
18.16.2818,469+1,43%400
17.59.5918,5199+1,71%2.815
17.49.5218,52+1,71%100
17.45.0018,50+1,60%1.100
17.26.4418,59+2,09%100
17.26.1918,6097+2,20%268
17.26.1918,60+2,15%200
17.20.2618,62+2,26%100
17.11.0818,491+1,55%150
17.00.0018,60+2,15%100
16.54.1418,58+2,04%700
16.54.1418,575+2,01%200
16.52.4318,5485+1,87%1.599
16.41.0118,62+2,26%100
16.40.0318,70+2,70%200
16.39.3418,68+2,59%400
16.39.1218,63+2,31%600
16.38.3718,62+2,26%1.800
16.38.1918,61+2,20%200
16.34.5018,5096+1,65%100
16.18.0318,55+1,87%100
16.13.1018,5405+1,82%100
16.12.2718,54+1,82%100
16.12.2518,545+1,85%100
16.12.2518,55+1,87%100
16.11.4118,52+1,71%130
16.08.4818,5404+1,82%100
16.07.0918,53+1,76%100
OraValoreVar.%Volume
15.58.0518,37+0,89%100
15.54.2818,4095+1,10%200
15.53.0918,46+1,38%320
15.50.2018,5155+1,68%107
15.44.4718,53+1,76%300
15.42.2218,51+1,65%100
15.42.0718,53+1,76%100
15.42.0318,54+1,82%500
15.41.1218,531+1,77%200
15.39.0018,5236+1,73%1.347
15.37.4618,55+1,87%2.000
15.37.3318,54+1,82%100
15.37.0518,5764+2,02%200
15.36.3918,58+2,04%400
15.36.2818,5799+2,04%1.000
15.36.2818,58+2,04%400
15.32.3318,48+1,49%700
15.32.0618,47+1,43%300
15.32.0118,48+1,49%100
15.31.0218,5065+1,63%540
15.30.5118,51+1,65%200
15.30.1518,54+1,82%600
22.15.0018,3583+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```