Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Vaneck Technology Trusector Etf

Mercato: NASDAQ - National

30,451
-0,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5330,50-0,68%2.155
21.59.4630,49-0,71%600
21.59.0230,44-0,87%200
21.55.1930,46-0,81%100
21.47.3430,3701-1,10%904
21.46.5630,37-1,10%4.046
21.46.1530,38-1,07%100
21.43.5530,34-1,20%3.191
21.41.4530,38-1,07%100
21.41.2530,39-1,04%5.662
21.41.1430,38-1,07%32.731
21.35.0530,37-1,10%100
21.34.5830,375-1,09%370
21.29.4730,38-1,07%616
21.29.3030,36-1,14%13.663
21.26.4830,35-1,17%200
21.26.4830,34-1,20%1.334
21.26.4830,35-1,17%1.134
21.23.1330,28-1,40%100
21.19.3430,27-1,43%263
21.19.1130,26-1,46%10.168
21.17.5730,24-1,53%33.845
21.17.4730,25-1,49%3.173
21.17.4030,26-1,46%343
21.17.3930,2401-1,53%613
21.17.3930,2591-1,46%1.769
21.17.3830,245-1,51%2.348
21.15.0430,26-1,46%100
21.14.0330,23-1,56%100
21.09.2430,25-1,49%113
OraValoreVar.%Volume
21.09.2430,2499-1,49%113
21.05.4930,31-1,30%100
21.05.3630,34-1,20%100
21.05.0530,35-1,17%400
21.05.0530,36-1,14%232
21.04.2230,37-1,10%1.720
21.04.1830,38-1,07%1.742
21.04.0430,37-1,10%315
21.04.0330,36-1,14%10.169
21.04.0330,37-1,10%2.228
20.50.2630,29-1,36%100
20.49.1630,285-1,38%138
20.44.4830,43-0,91%786
20.38.3330,49-0,71%100
20.38.2230,48-0,74%100
20.36.5630,49-0,71%300
20.36.3230,46-0,81%200
20.27.3230,55-0,52%100
20.26.2330,56-0,48%100
20.21.1630,51-0,65%3.640
20.11.2030,43-0,91%782
20.07.3230,46-0,81%100
20.05.4530,42-0,94%192
20.01.0530,40-1,00%2.086
19.47.1430,44-0,87%200
19.43.0630,47-0,78%2.890
19.33.0430,40-1,00%1.899
19.32.3830,39-1,04%339
19.32.1830,41-0,97%501
19.31.2730,41-0,97%300
OraValoreVar.%Volume
19.31.2730,42-0,94%2.038
19.30.1530,44-0,87%481
19.17.2130,5135-0,64%278
19.17.2130,51-0,65%2.000
19.01.3030,645-0,21%1.150
18.57.0930,64-0,22%199
18.41.4330,68-0,09%1.600
18.41.4330,69-0,06%100
18.30.0730,80+0,30%100
18.03.0730,83+0,40%600
18.02.3730,846+0,45%500
17.35.1130,82+0,36%204
17.26.5130,77+0,20%8.312
17.25.2230,75+0,13%400
17.16.1330,82+0,36%100
17.16.1330,8199+0,36%268
17.10.1530,8399+0,43%474
17.00.0530,91+0,66%189
16.46.3930,89+0,59%2.741
16.46.3930,88+0,56%200
16.42.1630,74+0,10%200
16.37.3030,7999+0,30%8.447
16.05.0730,66-0,16%100
15.46.0130,71INV.300
15.45.2930,70-0,03%300
15.31.3130,71INV.700
15.30.0030,77+0,20%1.002
22.15.0030,7086INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```