Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Vaneck Technology Trusector Etf

Mercato: NASDAQ - National

24,309
-0,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5924,35+0,17%220
20.59.5424,34+0,13%1.411
20.59.4624,32+0,05%100
20.59.4624,34+0,13%1.300
20.59.4624,33+0,09%100
20.59.4624,32+0,05%400
20.59.4524,315+0,03%100
20.59.0024,31+0,01%100
20.50.2124,30-0,04%300
20.50.1524,31+0,01%290
20.47.5224,305-0,01%100
20.43.1724,335+0,11%100
20.43.1024,35+0,17%180
20.41.5724,33+0,09%100
20.36.3724,34+0,13%200
20.36.3724,335+0,11%100
20.35.3224,33+0,09%400
20.35.2424,32+0,05%100
20.35.2124,34+0,13%900
20.32.2924,36+0,21%100
20.32.0424,37+0,25%200
20.31.5424,36+0,21%160
20.31.5324,37+0,25%520
20.30.0424,36+0,21%100
20.27.0224,38+0,29%100
20.26.4424,375+0,27%100
20.26.4324,38+0,29%100
20.26.3324,385+0,31%200
20.26.2024,40+0,38%600
20.25.2424,39+0,33%550
OraValoreVar.%Volume
20.25.2324,40+0,38%600
20.21.3124,39+0,33%300
20.21.3024,40+0,38%300
20.18.2724,41+0,42%100
20.17.2224,40+0,38%100
20.15.5424,42+0,46%140
20.14.5524,41+0,42%340
20.12.2824,40+0,38%100
20.12.2724,395+0,36%226
20.11.5924,40+0,38%140
20.09.2024,39+0,33%100
20.05.5024,38+0,29%100
20.01.1524,40+0,38%400
20.01.0924,39+0,33%400
19.56.4224,35+0,17%200
19.55.5124,37+0,25%540
19.55.3824,38+0,29%100
19.54.0324,39+0,33%420
19.48.0624,38+0,29%1.870
19.48.0624,37+0,25%1.296
19.48.0624,37+0,25%120
19.43.0324,40+0,38%9.042
19.40.5224,445+0,56%918
19.40.0424,45+0,58%1.363
19.39.1124,42+0,46%200
19.39.0224,44+0,54%320
19.36.1724,40+0,38%364
19.34.5824,3899+0,33%2.332
19.34.5624,38+0,29%100
19.34.4824,38+0,29%354
OraValoreVar.%Volume
19.34.4824,37+0,25%100
19.34.4824,36+0,21%1.048
19.34.4824,37+0,25%354
19.34.4824,39+0,33%315
19.32.0424,38+0,29%1.059
19.29.1124,35+0,17%100
19.29.1124,36+0,21%1.264
19.26.4424,35+0,17%400
19.26.4424,36+0,21%100
19.26.4424,35+0,17%1.315
19.26.4424,351+0,17%767
19.26.4424,35+0,17%200
19.26.4424,351+0,17%767
19.26.4424,35+0,17%240
19.26.4424,36+0,21%200
19.26.4424,35+0,17%860
19.26.4424,34+0,13%9.139
19.26.1624,36+0,21%100
19.26.1524,365+0,23%120
19.26.1524,37+0,25%18.569
19.26.1524,3675+0,24%137
19.26.1524,37+0,25%9.400
19.26.1524,365+0,23%360
19.25.4824,36+0,21%100
19.25.4724,365+0,23%1.245
19.25.4524,37+0,25%406
19.25.4324,3501+0,17%231
19.24.4024,35+0,17%300
19.23.2324,34+0,13%200
19.22.5624,33+0,09%100
OraValoreVar.%Volume
19.21.0924,34+0,13%100
19.20.0024,37+0,25%700
19.19.5824,365+0,23%100
19.19.5124,33+0,09%120
19.19.3724,34+0,13%320
19.17.4224,305-0,01%200
19.17.0024,325+0,07%100
19.16.5924,35+0,17%5.096
19.16.5924,34+0,13%5.554
19.16.5924,339+0,13%399

(*) I dati sono limitati agli ultimi 100 contratti.

```