Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: Swiss Exchange

44,73

-0,70%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.43.35	44,73	-0,70%	650	29.074,50
16.23.41	44,575	-1,04%	1.232	54.916,40
16.12.43	44,34	-1,57%	54	2.394,36
15.55.26	44,155	-1,98%	20	883,10
15.17.37	44,19	-1,90%	70	3.093,30
15.04.29	44,07	-2,16%	226	9.959,82
14.45.30	44,115	-2,06%	100	4.411,50
14.40.39	44,135	-2,02%	20	882,70
14.35.12	43,81	-2,74%	398	17.436,38
14.34.45	43,88	-2,59%	400	17.552,00
14.32.25	44,095	-2,11%	388	17.108,86
14.31.08	44,22	-1,83%	139	6.146,58
14.29.55	43,835	-2,69%	16	701,36
14.27.42	44,125	-2,04%	1.555	68.614,38
14.21.47	44,05	-2,21%	100	4.405,00
14.20.14	44,03	-2,25%	40	1.761,20
14.20.12	44,015	-2,29%	302	13.292,53
14.19.00	44,02	-2,28%	80	3.521,60
14.03.09	44,00	-2,32%	50	2.200,00
13.48.13	44,115	-2,06%	25	1.102,88
12.30.13	44,15	-1,99%	126	5.562,90
12.27.18	44,16	-1,96%	150	6.624,00
12.07.44	43,99	-2,34%	290	12.757,10
12.03.53	43,78	-2,81%	1	43,78
11.25.41	44,485	-1,24%	22	978,67
11.18.14	44,50	-1,21%	553	24.608,50
10.35.28	44,62	-0,94%	8	356,96
10.32.20	44,625	-0,93%	4	178,50
10.06.04	44,56	-1,08%	145	6.461,20
9.52.38	44,675	-0,82%	25	1.116,88

Ora	Valore	Var.%	Volume	Controvalore
9.36.17	44,53	-1,14%	180	8.015,40
9.29.00	44,65	-0,88%	5	223,25
9.25.20	44,87	-0,39%	20	897,40
9.06.41	44,87	-0,39%	340	15.255,80
9.04.15	44,81	-0,52%	444	19.895,64
9.01.02	44,725	-0,71%	1.200	53.670,00
17.18.02	45,045	INV.	1	45,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide