Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: Swiss Exchange

48,75
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.4948,75INV.400
17.08.3248,625-0,26%353
16.27.1448,525-0,46%550
16.21.2648,38-0,76%10
16.18.0248,225-1,08%153
15.57.5547,98-1,58%3
15.55.0648,13-1,27%400
15.50.5648,00-1,54%20
15.49.3748,175-1,18%750
15.44.4948,30-0,92%20
15.40.3548,49-0,53%50
15.37.4848,50-0,51%25
15.37.0748,545-0,42%249
15.35.4748,65-0,21%100
15.35.3248,655-0,19%835
15.32.4148,71-0,08%85
15.32.4148,82+0,14%950
15.12.2449,095+0,71%20
15.08.2048,955+0,42%200
15.01.1249,025+0,56%100
15.01.0849,02+0,55%50
14.58.3648,985+0,48%400
14.21.2849,19+0,90%711
13.56.5349,405+1,34%724
13.26.1049,30+1,13%11
12.51.4349,39+1,31%10
12.46.1149,43+1,39%17
12.44.5449,29+1,11%198
12.37.0949,425+1,38%29
12.13.0249,44+1,42%350
OraValoreVar.%Volume
12.12.4449,45+1,44%474
12.12.4049,465+1,47%50
12.08.1449,565+1,67%25
11.04.4449,65+1,85%23
11.02.0549,60+1,74%1
10.48.4849,625+1,79%50
10.08.3749,53+1,60%200
10.00.0249,505+1,55%553
9.44.1849,53+1,60%550
9.35.3049,475+1,49%40
9.32.3749,48+1,50%1.198
9.24.4849,36+1,25%817
9.24.4849,355+1,24%238
9.24.4849,36+1,25%1.300
9.24.4749,355+1,24%100
9.24.4749,435+1,41%274
9.24.4749,36+1,25%2.026
9.18.3449,325+1,18%800
9.11.1449,405+1,34%350
9.09.3149,39+1,31%337
9.01.1649,255+1,04%160
9.01.1649,265+1,06%180
9.01.1649,275+1,08%40
9.01.1649,285+1,10%80
9.01.1649,215+0,95%1.006
9.00.5349,335+1,20%57
9.00.2149,10+0,72%21
17.17.2048,50-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```