Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: Swiss Exchange

96,75
-1,38%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.0496,75-1,38%10
17.27.5696,76-1,37%179
17.27.3596,77-1,36%142
17.26.3996,79-1,34%11
17.19.5596,87-1,25%124
17.10.3296,83-1,29%1.200
17.09.5496,84-1,28%1.001
17.09.4896,86-1,26%1.000
17.08.3296,90-1,22%5
16.54.5597,16-0,96%4
16.51.4597,20-0,92%100
15.57.4896,96-1,16%10
15.52.0096,95-1,17%15
15.28.4096,77-1,36%48
15.26.5396,80-1,33%22
15.25.4496,85-1,27%280
15.24.0696,81-1,31%2
15.22.4296,80-1,33%3
15.17.4296,90-1,22%5
15.17.1596,93-1,19%1
15.16.5396,91-1,21%5
15.15.3196,80-1,33%3
15.13.3896,81-1,31%4
15.12.4796,84-1,28%13
15.12.3796,81-1,31%1
15.11.5796,79-1,34%18
15.11.0096,72-1,41%3
15.06.5496,76-1,37%1
15.05.3496,75-1,38%1
15.05.1196,78-1,35%21
OraValoreVar.%Volume
15.04.3496,80-1,33%11
15.03.2896,82-1,30%16
15.03.0696,83-1,29%1
15.02.3796,82-1,30%5
15.02.3096,80-1,33%6
15.02.2996,79-1,34%1
15.02.2396,76-1,37%3
15.01.5596,74-1,39%4
15.01.5096,75-1,38%16
15.01.3896,76-1,37%9
15.01.3196,77-1,36%33
15.01.2396,81-1,31%19
15.01.1696,84-1,28%2
15.00.5496,80-1,33%11
15.00.4896,81-1,31%32
15.00.3596,77-1,36%3
15.00.3096,74-1,39%5
14.55.5496,88-1,24%15
14.51.2096,99-1,13%10
14.49.3697,22-0,90%2
14.34.4497,00-1,12%1.125
14.29.1197,36-0,75%8
14.23.0497,23-0,89%1
14.20.5697,25-0,87%3
14.14.2397,19-0,93%14
14.13.4897,21-0,91%6
14.10.5497,20-0,92%1
14.07.5597,25-0,87%11
14.00.3197,34-0,77%1
13.59.3497,35-0,76%1
OraValoreVar.%Volume
13.52.5497,37-0,74%20
13.51.3697,34-0,77%2
13.45.5697,41-0,70%13
13.43.1097,42-0,69%29
13.42.0997,46-0,65%28
13.41.3197,45-0,66%8
13.32.2697,50-0,61%204
13.32.0997,52-0,59%5
13.31.3897,53-0,58%32
13.29.2897,49-0,62%14
13.24.2797,53-0,58%11
13.23.5297,52-0,59%2
13.23.4097,54-0,57%4
13.23.2797,53-0,58%16
13.13.3097,49-0,62%55
13.13.2897,51-0,60%35
13.11.0797,45-0,66%18
13.10.2997,39-0,72%77
13.06.1197,51-0,60%3
12.43.1697,50-0,61%671
12.39.0497,45-0,66%25
12.29.2597,46-0,65%30
12.07.2397,39-0,72%5
11.51.0497,50-0,61%10
11.42.2097,57-0,54%100
11.42.1197,55-0,56%1.321
11.35.2997,62-0,49%9.055
11.27.3697,74-0,37%10
10.48.3897,87-0,23%19
10.30.2297,83-0,28%6
OraValoreVar.%Volume
10.23.2097,73-0,38%25
10.13.3097,70-0,41%1
9.58.4597,81-0,30%15
9.50.2597,82-0,29%49
9.38.5597,77-0,34%45
9.30.0797,86-0,24%6
9.28.1397,80-0,31%10
9.10.0198,00-0,10%1
9.06.4498,06-0,04%200
9.03.0998,00-0,10%45

(*) I dati sono limitati agli ultimi 100 contratti.

```