Milano 14:04
51.449 -0,45%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:04
10.434 -0,61%
Francoforte 14:03
24.975 -0,08%

Vanguard Target Maturity 2028 Corporate Bond Etf

Mercato: NASDAQ - National

75,595
-0,03%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.56.2875,60+0,30%100
21.56.2075,635+0,35%100
21.56.1975,60+0,30%200
21.56.1575,635+0,35%100
21.56.1475,60+0,30%200
21.45.3675,61+0,32%100
21.41.3475,60+0,30%200
21.41.3475,63+0,34%400
21.18.4275,60+0,30%100
21.18.4275,5999+0,30%100
21.17.5375,59+0,29%100
21.16.4875,60+0,30%145
21.16.4875,5999+0,30%145
21.15.5475,59+0,29%500
21.10.0275,585+0,28%715
21.07.1975,589+0,29%200
21.07.1975,59+0,29%600
20.38.3575,59+0,29%2.346
20.38.3575,589+0,29%300
20.14.1175,57+0,26%662
20.07.3175,55+0,24%100
19.02.5475,57+0,26%100
19.02.5475,59+0,29%100
19.02.5475,57+0,26%500
19.02.5475,59+0,29%200
19.02.5475,57+0,26%100
19.02.5475,59+0,29%100
19.02.5475,57+0,26%100
19.02.5475,59+0,29%300
19.02.5475,589+0,29%200
OraValoreVar.%Volume
19.02.5475,59+0,29%100
18.58.3575,57+0,26%200
18.58.3575,59+0,29%200
18.48.1575,58+0,28%600
18.48.1575,57+0,26%600
18.41.5275,60+0,30%400
18.41.4775,57+0,26%300
18.41.4775,59+0,29%300
18.41.4775,57+0,26%200
18.41.4775,59+0,29%200
18.19.2075,589+0,29%265
18.07.4775,57+0,26%300
18.07.3475,58+0,28%100
18.05.0175,57+0,26%350
17.11.3075,54+0,22%100
16.50.0075,555+0,24%100
16.47.2475,57+0,26%100
16.47.2475,555+0,24%200
16.47.2475,5699+0,26%100
16.44.3275,54+0,22%100
16.40.3675,555+0,24%1.323
16.40.3675,569+0,26%1.323
16.20.2775,57+0,26%300
16.20.2775,555+0,24%600
16.20.2775,57+0,26%300
16.17.1375,54+0,22%100
15.40.3875,56+0,25%463
15.30.0075,58+0,28%108
22.15.0075,62+0,33%271

(*) I dati sono limitati agli ultimi 100 contratti.

```