Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Vanguard Total Corporate Bond Etf

Mercato: NASDAQ - National

76,64
+0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.52.2976,64+0,30%100
20.51.2976,66+0,33%100
20.46.1976,64+0,30%100
20.35.0176,69+0,37%100
20.30.0776,63+0,29%200
20.29.2376,66+0,33%100
20.27.0276,62+0,27%600
20.27.0276,65+0,31%106
20.21.2876,6775+0,35%177
20.11.5176,63+0,29%100
19.59.0076,64+0,30%200
19.56.1576,65+0,31%345
19.55.5476,63+0,29%400
19.55.3276,68+0,35%1.500
19.55.0176,71+0,39%240
19.52.3776,7187+0,40%183
19.48.2576,7195+0,41%276
19.46.4176,7051+0,39%155
19.35.2876,7101+0,39%204
19.34.0176,71+0,39%400
19.26.2976,70+0,38%100
19.26.2776,725+0,41%921
19.16.3276,735+0,43%100
19.13.4076,73+0,42%200
19.12.4276,755+0,45%500
19.11.2276,7588+0,46%223
19.01.1176,76+0,46%102
18.52.0676,72+0,41%100
18.42.1976,75+0,44%100
18.39.4776,7886+0,50%1.368
OraValoreVar.%Volume
18.14.2476,745+0,44%100
18.02.1576,76+0,46%500
18.02.0576,77+0,47%200
17.47.1976,785+0,49%100
17.33.3276,76+0,46%200
17.26.1376,75+0,44%250
17.26.1376,74+0,43%100
17.25.0776,76+0,46%500
17.18.1076,74+0,43%100
17.16.3576,77+0,47%163
17.15.3576,74+0,43%200
17.05.1876,77+0,47%100
17.03.5976,765+0,46%1.500
16.56.0476,745+0,44%100
16.48.0176,75+0,44%100
16.45.0876,7658+0,47%547
16.36.3976,78+0,48%100
16.35.2576,80+0,51%170
16.33.2176,8115+0,53%100
16.26.5276,755+0,45%330
16.25.3976,7299+0,42%6.187
16.20.4576,685+0,36%100
16.17.2376,66+0,33%650
16.15.5576,745+0,44%354
16.06.4576,78+0,48%100
16.06.3076,76+0,46%500
16.03.3476,745+0,44%100
16.03.0076,75+0,44%100
15.59.2576,7501+0,45%2.149
15.59.1476,77+0,47%200
OraValoreVar.%Volume
15.55.2876,79+0,50%100
15.51.3876,765+0,46%112
15.49.4876,7636+0,46%118
15.43.3676,75+0,44%126
15.28.1776,68+0,35%500
15.24.2976,67+0,34%300
15.19.0976,695+0,37%213
15.13.5276,69+0,37%400
15.00.2676,65+0,31%359
15.00.0576,68+0,35%200
14.51.4876,67+0,34%100
14.46.3376,75+0,44%540
14.46.1076,73+0,42%185
14.33.1576,78+0,48%101
14.30.0076,88+0,62%744
21.15.0076,41INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```