Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vanguard Total Corporate Bond Etf

Mercato: NASDAQ - National

77,07
-0,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5477,08-0,03%400
21.59.5477,07-0,04%190
21.59.5077,07-0,04%200
21.59.5077,08-0,03%100
21.59.5077,07-0,04%300
21.59.5077,08-0,03%200
21.57.1677,09-0,01%100
21.55.5477,095-0,01%100
21.53.2777,08-0,03%300
21.49.3977,085-0,02%107
21.46.3077,10INV.100
21.45.0777,10INV.100
21.45.0777,08-0,03%700
21.45.0777,075-0,03%300
21.45.0777,08-0,03%100
21.43.5577,08-0,03%1.105
21.43.2877,09-0,01%178
21.39.3577,085-0,02%111
21.39.1577,0868-0,02%182
21.33.5777,09-0,01%299
21.31.1177,0805-0,03%238
21.27.3177,0899-0,01%100
21.27.3177,10INV.100
21.27.3177,0899-0,01%1.533
21.27.3177,10INV.100
21.22.3077,09-0,01%100
21.04.2777,08-0,03%214
20.56.3877,07-0,04%1.857
20.49.1077,079-0,03%130
20.46.0977,075-0,03%277
OraValoreVar.%Volume
20.46.0977,08-0,03%1.485
20.36.3077,0707-0,04%344
20.33.2177,08-0,03%1.500
20.33.2077,07-0,04%663
20.33.2077,08-0,03%489
20.33.2077,07-0,04%408
20.33.2077,08-0,03%100
20.32.1477,07-0,04%259
20.31.1177,079-0,03%319
20.31.1177,08-0,03%200
20.30.3977,06-0,05%1.000
20.00.1077,055-0,06%427
19.58.0477,04-0,08%1.400
19.46.0477,0401-0,08%194
19.22.2477,075-0,03%100
19.16.2977,0676-0,04%1.748
19.11.3377,085-0,02%100
19.10.1177,10INV.1.449
19.07.1277,05-0,06%500
19.00.3077,0778-0,03%239
18.59.1777,06-0,05%300
18.58.1777,06-0,05%100
18.58.1777,05-0,06%300
18.57.2677,05-0,06%200
18.56.4377,06-0,05%400
18.55.3577,05-0,06%300
18.54.1277,06-0,05%400
18.52.5777,06-0,05%300
18.52.5777,05-0,06%100
18.52.0777,05-0,06%100
OraValoreVar.%Volume
18.51.2877,06-0,05%400
18.50.2277,07-0,04%400
18.48.5777,05-0,06%300
18.47.3777,07-0,04%400
18.46.1677,06-0,05%300
18.43.3977,07-0,04%400
18.42.2677,06-0,05%300
18.41.0477,07-0,04%400
18.39.4877,07-0,04%200
18.39.4877,06-0,05%200
18.38.5377,06-0,05%3.200
18.38.2677,07-0,04%400
18.37.2077,06-0,05%236
18.35.5377,07-0,04%300
18.35.5377,08-0,03%100
18.34.3477,07-0,04%400
18.33.1977,07-0,04%100
18.33.1977,06-0,05%300
18.32.0877,07-0,04%300
18.32.0877,06-0,05%100
18.30.4577,06-0,05%400
18.30.1577,04-0,08%700
18.30.1577,05-0,06%100
18.30.1577,04-0,08%300
18.30.1577,05-0,06%100
18.26.3177,065-0,05%524
18.25.3577,0549-0,06%141
18.20.3477,05-0,06%300
18.17.4877,06-0,05%300
18.16.2777,07-0,04%300
OraValoreVar.%Volume
18.15.1177,07-0,04%100
18.15.1177,06-0,05%300
18.12.2777,06-0,05%300
18.11.0377,07-0,04%400
18.09.5177,06-0,05%300
18.08.2477,08-0,03%200
18.08.2477,07-0,04%200
18.08.0077,10INV.102
18.07.0777,08-0,03%400
18.05.4577,09-0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```