Milano 9:11
48.943 -1,45%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 9:11
10.152 -1,14%
24.064 -1,17%

Vanguard Total Corporate Bond Etf

Mercato: NASDAQ - National

76,765
-0,21%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.4676,765-0,21%200
21.54.0176,76-0,22%100
21.53.1376,775-0,20%590
21.48.3076,78-0,19%178
21.48.3076,76-0,22%814
21.46.5476,755-0,23%100
21.46.2876,76-0,22%100
21.42.1376,775-0,20%503
21.40.5176,78-0,19%100
21.24.1676,775-0,20%200
21.20.0476,7801-0,19%1.085
21.18.1976,785-0,19%255
21.07.4076,7844-0,19%244
21.07.0276,8052-0,16%195
21.01.3276,79-0,18%200
20.50.4376,83-0,13%200
20.47.4176,82-0,14%787
20.47.3876,8199-0,14%194
20.47.3876,83-0,13%194
20.47.3876,8199-0,14%800
20.47.3876,825-0,14%600
20.47.3876,82-0,14%200
20.46.0376,815-0,15%181
20.42.2676,825-0,14%392
20.35.1276,85-0,10%100
20.21.4076,8299-0,13%146
20.20.1476,83-0,13%100
20.01.4876,80-0,17%100
20.01.3576,79-0,18%590
19.51.4576,7718-0,21%207
OraValoreVar.%Volume
19.50.2576,795-0,18%250
19.40.3376,78-0,19%100
19.40.3376,7801-0,19%827
19.40.3376,78-0,19%800
19.40.3376,7801-0,19%100
19.40.3376,78-0,19%100
19.40.3376,7801-0,19%175
19.40.3376,78-0,19%325
19.40.3376,79-0,18%1.200
19.39.1876,795-0,18%1.823
19.20.0476,79-0,18%261
19.13.5576,795-0,18%651
19.10.4676,7901-0,18%1.188
18.27.1876,88-0,06%391
18.18.2776,8603-0,09%3.200
17.53.2976,88-0,06%100
17.50.4976,87-0,08%113
17.48.3876,86-0,09%100
17.45.1376,88-0,06%1.300
17.27.4876,875-0,07%500
17.24.2776,8791-0,07%187
17.24.0776,8601-0,09%524
17.23.4476,8564-0,10%727
17.14.4676,84-0,12%196
16.59.3276,825-0,14%261
16.59.3276,83-0,13%200
16.56.5976,815-0,15%261
16.50.3076,83-0,13%100
16.45.2676,8286-0,13%130
16.43.2476,8201-0,14%100
OraValoreVar.%Volume
16.42.3476,8393-0,12%876
16.32.1076,80-0,17%100
16.31.4176,82-0,14%100
16.30.5576,8396-0,12%146
16.30.5576,84-0,12%200
16.30.5576,835-0,12%100
16.29.3676,8244-0,14%388
16.29.0276,8599-0,09%454
16.16.1376,84-0,12%131
16.12.5676,82-0,14%100
16.12.5676,815-0,15%249
16.11.1076,83-0,13%128
16.07.2176,835-0,12%1.679
16.06.0676,85-0,10%1.000
15.50.4476,875-0,07%1.589
15.48.3276,885-0,06%114
15.45.2776,85-0,10%131
15.40.0976,8301-0,13%1.700
15.35.4976,86-0,09%400
15.35.2576,87-0,08%100
15.32.3776,82-0,14%381
15.32.3776,84-0,12%100
15.31.0876,87-0,08%9.884
15.30.0076,83-0,13%934
22.15.0076,93INV.140

(*) I dati sono limitati agli ultimi 100 contratti.

```