Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Velocity Financial

Mercato: NYSE

16
-0,37%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0316,00INV.94.061
21.59.5816,04+0,25%253
21.59.5816,03+0,19%100
21.59.5816,04+0,25%153
21.59.5816,03+0,19%200
21.59.5816,01+0,06%500
21.59.5716,02+0,12%100
21.59.5616,01+0,06%454
21.59.4816,05+0,31%512
21.59.4816,06+0,37%200
21.59.4116,06+0,37%100
21.59.4116,05+0,31%100
21.59.2716,055+0,34%500
21.59.0916,06+0,37%100
21.59.0916,07+0,44%100
21.59.0416,07+0,44%200
21.58.5916,09+0,56%400
21.58.5916,07+0,44%100
21.58.5916,06+0,37%100
21.58.5916,07+0,44%1.519
21.58.5916,075+0,47%300
21.58.5916,07+0,44%100
21.58.5916,065+0,41%200
21.58.5916,09+0,56%100
21.58.5916,07+0,44%100
21.58.5916,09+0,56%200
21.58.5916,07+0,44%200
21.58.5916,06+0,37%571
21.58.5916,07+0,44%100
21.58.5916,06+0,37%324
OraValoreVar.%Volume
21.58.5916,09+0,56%200
21.58.5916,06+0,37%176
21.58.5916,09+0,56%1.276
21.58.4516,10+0,63%294
21.58.4516,1016+0,64%155
21.58.4516,10+0,63%1.528
21.58.0416,09+0,56%420
21.58.0416,11+0,69%1.000
21.58.0416,0948+0,59%133
21.58.0416,11+0,69%600
21.57.3416,1134+0,71%140
21.57.2516,11+0,69%100
21.56.3516,105+0,66%112
21.56.2116,13+0,81%100
21.56.2116,11+0,69%480
21.56.2116,12+0,75%220
21.55.0516,085+0,53%100
21.54.1316,12+0,75%100
21.52.4716,08+0,50%600
21.51.1016,09+0,56%200
21.51.1016,10+0,63%100
21.51.1016,09+0,56%300
21.51.0916,08+0,50%112
21.51.0916,10+0,63%353
21.51.0616,12+0,75%100
21.51.0516,13+0,81%100
21.51.0516,12+0,75%100
21.51.0516,15+0,94%259
21.51.0516,14+0,88%200
21.51.0516,15+0,94%349
OraValoreVar.%Volume
21.51.0516,14+0,88%400
21.51.0016,165+1,03%200
21.51.0016,17+1,06%100
21.51.0016,145+0,91%269
21.51.0016,17+1,06%200
21.51.0016,165+1,03%200
21.51.0016,16+1,00%100
21.51.0016,17+1,06%100
21.51.0016,15+0,94%624
21.48.4216,17+1,06%112
21.47.2216,18+1,13%100
21.47.2116,19+1,19%200
21.46.5116,17+1,06%112
21.41.5616,165+1,03%100
21.39.0416,18+1,13%410
21.38.4416,15+0,94%300
21.36.3116,135+0,84%108
21.34.3816,14+0,88%200
21.34.3816,15+0,94%600
21.34.3616,13+0,81%200
21.34.3516,14+0,88%100
21.34.1816,13+0,81%145
21.33.5316,125+0,78%112
21.30.0516,12+0,75%108
21.29.4216,14+0,88%300
21.28.4216,16+1,00%200
21.27.5516,175+1,09%108
21.23.5616,165+1,03%108
21.22.0516,144+0,90%100
21.22.0416,14+0,88%200
OraValoreVar.%Volume
21.20.5016,12+0,75%100
21.18.3316,09+0,56%100
21.17.2916,115+0,72%100
21.14.4916,1087+0,68%283
21.14.4916,1151+0,72%210
21.14.4116,115+0,72%136
21.13.2416,102+0,64%462
21.13.2316,105+0,66%200
21.13.2316,12+0,75%481
21.13.2316,11+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```