Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Velocity Financial

Mercato: NYSE

18,97
-1,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,97INV.9.958
21.59.5918,98+0,05%225
21.59.5618,985+0,08%100
21.59.5618,98+0,05%800
21.59.5218,97INV.547
21.59.3819,00+0,16%100
21.59.3818,97INV.100
21.59.3518,985+0,08%100
21.59.3519,00+0,16%100
21.59.2818,97INV.100
21.58.3518,99+0,11%328
21.58.1118,97INV.110
21.58.0518,96-0,05%134
21.57.4818,945-0,13%100
21.56.1018,96-0,05%100
21.56.1018,95-0,11%255
21.56.1018,94-0,16%401
21.56.0018,93-0,21%108
21.55.3918,935-0,18%100
21.53.4018,94-0,16%200
21.50.1218,96-0,05%345
21.45.5018,98+0,05%300
21.44.3218,97INV.100
21.43.3518,975+0,03%200
21.43.3218,98+0,05%304
21.38.1519,01+0,21%100
21.34.3018,99+0,11%100
21.32.2218,98+0,05%104
21.25.2618,99+0,11%100
21.22.2118,96-0,05%110
OraValoreVar.%Volume
21.22.1618,96-0,05%230
21.22.1618,97INV.100
21.22.1518,95-0,11%100
21.22.1518,94-0,16%200
21.05.0718,93-0,21%132
21.04.2518,99+0,11%211
20.55.3519,02+0,26%100
20.50.3619,03+0,32%100
20.39.5119,04+0,37%100
20.32.2219,08+0,58%120
20.17.4519,09+0,63%100
20.15.5619,11+0,74%100
20.05.5519,12+0,79%100
19.56.1019,13+0,84%100
19.53.5019,14+0,90%100
19.48.1919,175+1,08%664
19.45.4519,15+0,95%100
19.32.5219,195+1,19%100
19.23.1019,14+0,90%100
19.08.1019,20+1,21%100
18.54.3119,18+1,11%100
18.44.4119,235+1,40%100
18.34.5419,24+1,42%300
18.34.5419,27+1,58%100
18.24.1619,235+1,40%100
18.12.2319,18+1,11%100
17.59.1919,23+1,37%145
17.38.1719,145+0,92%100
17.35.5319,20+1,21%111
17.35.2719,25+1,48%100
OraValoreVar.%Volume
17.35.2719,24+1,42%100
17.35.2719,26+1,53%100
17.35.2719,225+1,34%200
17.35.2719,24+1,42%100
17.35.2719,25+1,48%100
17.35.2719,23+1,37%100
17.35.2719,24+1,42%100
17.32.2219,32+1,85%504
17.29.4819,335+1,92%100
17.18.5419,43+2,42%162
17.12.2719,445+2,50%100
16.57.1019,32+1,85%100
16.28.4019,43+2,42%200
16.06.2319,26+1,53%100
16.05.3319,40+2,27%100
15.45.1919,0842+0,60%100
15.44.1319,44+2,48%118
15.44.0119,15+0,95%108
15.44.0119,13+0,84%100
15.44.0119,18+1,11%182
15.44.0119,17+1,05%100
15.44.0119,14+0,90%187
15.43.5719,17+1,05%200
15.43.5519,18+1,11%200
15.43.5419,15+0,95%100
15.39.5918,79-0,95%200
15.31.1118,91-0,32%300
1.00.0019,33+1,90%12.940

(*) I dati sono limitati agli ultimi 100 contratti.

```