Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Velocity Financial

Mercato: NYSE

17,81
+1,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0317,81INV.12.433
20.59.5417,82+0,06%100
20.59.4317,85+0,22%200
20.59.4317,86+0,28%100
20.59.3817,84+0,17%100
20.59.2817,835+0,14%100
20.59.2817,8325+0,13%100
20.58.1217,84+0,17%100
20.58.0517,85+0,22%100
20.58.0417,865+0,31%188
20.57.5717,8625+0,29%100
20.57.5617,86+0,28%278
20.56.2517,87+0,34%100
20.54.5817,85+0,22%200
20.53.5017,835+0,14%100
20.49.4917,81INV.200
20.43.2517,785-0,14%100
20.43.1217,78-0,17%300
20.43.1217,79-0,11%100
20.43.1217,77-0,22%200
20.43.1217,79-0,11%1.100
20.43.0617,76-0,28%200
20.42.5317,73-0,45%100
20.42.5317,75-0,34%100
20.40.3617,75-0,34%200
20.37.2017,76-0,28%100
20.36.4217,78-0,17%100
20.32.2917,80-0,06%100
20.32.0517,815+0,03%2.094
20.32.0417,80-0,06%300
OraValoreVar.%Volume
20.31.3117,835+0,14%100
20.31.2917,84+0,17%500
20.29.0017,855+0,25%100
20.27.5617,83+0,11%100
20.23.5317,855+0,25%200
20.23.4817,85+0,22%800
20.20.4517,81INV.100
20.17.2617,82+0,06%100
20.16.3017,83+0,11%200
20.16.3017,84+0,17%100
20.16.3017,84+0,17%100
20.15.2217,895+0,48%100
20.14.1517,84+0,17%100
20.10.5317,83+0,11%127
20.10.5317,895+0,48%100
20.08.0417,84+0,17%100
20.07.4717,83+0,11%100
20.07.4717,85+0,22%100
20.06.5217,84+0,17%200
20.06.4217,91+0,56%100
20.06.4217,86+0,28%100
20.06.4217,89+0,45%200
20.06.4217,87+0,34%1.062
20.06.4217,85+0,22%100
20.06.4217,86+0,28%100
20.06.0717,83+0,11%400
20.05.4417,82+0,06%100
20.05.3917,85+0,22%300
20.02.4217,86+0,28%100
20.02.3517,88+0,39%200
OraValoreVar.%Volume
20.01.0517,89+0,45%100
20.01.0517,91+0,56%100
20.01.0517,90+0,51%300
20.01.0517,90+0,51%100
20.00.3217,92+0,62%100
19.52.3917,945+0,76%100
19.44.4017,925+0,65%100
19.32.4217,95+0,79%100
19.31.3317,98+0,95%100
19.30.3017,97+0,90%100
19.30.0317,96+0,84%100
19.28.5117,935+0,70%200
19.28.5017,94+0,73%100
19.28.4817,8975+0,49%100
19.28.4817,92+0,62%500
19.28.4817,91+0,56%400
19.28.4817,88+0,39%100
19.26.4517,90+0,51%100
19.26.4217,92+0,62%100
19.26.4017,88+0,39%200
19.26.4017,89+0,45%500
19.26.4017,88+0,39%4.013
19.24.1717,87+0,34%700
19.21.0617,87+0,34%200
19.21.0617,86+0,28%200
19.21.0617,845+0,20%100
19.19.1517,92+0,62%300
19.19.1517,87+0,34%107
19.19.1017,87+0,34%151
19.18.5617,925+0,65%420
OraValoreVar.%Volume
19.14.2017,91+0,56%200
19.14.1617,92+0,62%100
19.14.1517,93+0,67%200
19.14.1517,91+0,56%700
19.14.1517,90+0,51%100
19.14.1517,91+0,56%200
19.13.2917,89+0,45%237
19.11.3217,86+0,28%306
19.11.3217,87+0,34%148
19.11.3217,86+0,28%3.628

(*) I dati sono limitati agli ultimi 100 contratti.

```