Milano 17:35
51.163 -0,20%
Nasdaq 21:19
29.744 +2,15%
Dow Jones 21:19
52.203 +0,63%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Velocity Financial

Mercato: NYSE

18,06
-0,88%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.17.5818,06-0,88%100
21.13.5618,08-0,77%306
21.10.5418,075-0,80%100
21.08.5718,06-0,88%100
21.08.5718,04-0,99%100
21.06.5718,075-0,80%110
20.58.3318,07-0,82%100
20.58.3318,08-0,77%200
20.58.3318,06-0,88%100
20.58.0018,07-0,82%116
20.58.0018,09-0,71%300
20.56.4418,10-0,66%412
20.56.4418,105-0,63%100
20.56.4418,10-0,66%200
20.53.0418,11-0,60%100
20.51.2518,105-0,63%107
20.40.4718,11-0,60%101
20.37.0118,10-0,66%200
20.35.3718,11-0,60%100
20.27.5818,135-0,47%100
20.26.0218,1101-0,60%495
20.16.3918,18-0,22%100
20.09.1918,19-0,16%100
20.09.1918,18-0,22%100
20.09.1918,15-0,38%400
19.53.0218,20-0,11%330
19.42.5618,17-0,27%200
19.42.5618,18-0,22%100
19.42.5018,13-0,49%200
19.42.1018,10-0,66%100
OraValoreVar.%Volume
19.36.4018,11-0,60%100
19.36.3818,1398-0,44%311
19.35.0318,105-0,63%100
19.34.0318,11-0,60%100
19.32.3518,105-0,63%600
19.14.0318,12-0,55%200
19.09.0918,095-0,69%100
19.05.0818,09-0,71%100
19.00.1718,10-0,66%408
18.52.0718,105-0,63%100
18.52.0518,10-0,66%100
18.52.0518,14-0,44%100
18.52.0518,11-0,60%100
18.30.4718,12-0,55%400
18.28.3718,105-0,63%100
18.28.2118,10-0,66%100
18.28.2118,09-0,71%200
18.05.3218,15-0,38%100
18.05.3218,14-0,44%100
18.05.3218,12-0,55%100
17.58.5718,185-0,19%400
17.48.0118,19-0,16%100
17.37.0318,17-0,27%100
17.30.1818,135-0,47%200
17.30.0618,17-0,27%100
17.27.4318,115-0,58%400
17.27.4318,14-0,44%100
17.27.4118,17-0,27%600
17.25.4118,155-0,36%100
17.25.4118,13-0,49%100
OraValoreVar.%Volume
17.25.4118,16-0,33%100
17.25.4018,19-0,16%140
17.15.2518,195-0,14%100
17.09.4318,215-0,03%200
17.09.4218,225+0,03%100
17.09.4218,17-0,27%100
17.08.5418,23+0,05%100
17.08.5118,27+0,27%100
17.08.5018,23+0,05%400
17.08.5018,25+0,16%100
17.08.5018,26+0,22%100
17.08.5018,27+0,27%596
17.08.5018,28+0,33%200
17.08.4918,30+0,44%300
17.04.4718,33+0,60%100
17.04.2618,32+0,55%100
17.04.0018,33+0,60%200
17.04.0018,34+0,66%100
17.00.5118,27+0,27%100
16.49.2118,29+0,38%100
16.03.5118,225+0,03%100
16.02.5818,095-0,69%300
15.41.5918,045-0,96%225
15.39.4218,04-0,99%300
15.30.2618,35+0,71%100
15.30.0018,28+0,33%438
1.00.0018,22INV.248.146

(*) I dati sono limitati agli ultimi 100 contratti.

```