Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Velocity Financial

Mercato: NYSE

20,16
-0,59%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5920,16+0,05%699
21.59.5920,15INV.200
21.59.5820,14-0,05%135
21.59.5720,11-0,20%412
21.59.5420,12-0,15%200
21.59.4420,16+0,05%100
21.59.4420,17+0,10%100
21.59.4420,18+0,15%100
21.59.4420,16+0,05%500
21.59.4320,14-0,05%100
21.59.4320,13-0,10%100
21.59.2720,135-0,07%100
21.59.1420,16+0,05%404
21.59.1320,16+0,05%304
21.59.1320,14-0,05%100
21.59.0420,18+0,15%100
21.59.0420,16+0,05%407
21.59.0020,145-0,02%300
21.58.5520,14-0,05%100
21.58.4820,15INV.200
21.58.4820,16+0,05%300
21.58.4720,1315-0,09%416
21.58.3520,16+0,05%100
21.58.3520,15INV.100
21.57.4720,15INV.222
21.57.1320,165+0,07%100
21.56.4320,15INV.100
21.55.3420,17+0,10%1.038
21.54.5120,18+0,15%100
21.54.1420,1603+0,05%103
OraValoreVar.%Volume
21.50.0120,19+0,20%602
21.49.3220,17+0,10%100
21.46.5220,19+0,20%100
21.40.4520,20+0,25%100
21.37.0320,22+0,35%100
21.35.4820,25+0,50%100
21.35.4820,23+0,40%100
21.35.4820,265+0,57%100
21.35.4820,25+0,50%500
21.35.4820,26+0,55%100
21.35.0220,265+0,57%100
21.30.2220,27+0,60%100
21.27.1420,25+0,50%100
21.24.5120,2559+0,53%105
21.20.4520,28+0,65%994
21.20.4520,29+0,69%2.202
21.14.5020,32+0,84%100
21.11.4520,31+0,79%100
21.09.5420,29+0,69%169
21.04.3620,28+0,65%100
20.58.0520,255+0,52%100
20.50.0020,26+0,55%300
20.45.2120,27+0,60%100
20.45.2020,28+0,65%100
20.45.2020,27+0,60%400
20.45.2020,26+0,55%100
20.45.2020,25+0,50%300
20.29.3420,22+0,35%100
20.25.0420,19+0,20%100
20.15.3720,18+0,15%100
OraValoreVar.%Volume
20.13.2920,23+0,40%1.061
20.10.1120,25+0,50%200
20.01.0820,225+0,37%100
20.01.0820,25+0,50%400
20.01.0820,21+0,30%857
20.00.4520,225+0,37%100
20.00.4520,22+0,35%755
20.00.0720,22+0,35%100
20.00.0720,24+0,45%100
19.57.5120,20+0,25%100
19.37.3820,24+0,45%100
19.35.1520,28+0,65%200
19.31.1120,205+0,27%100
19.30.5420,25+0,50%100
19.25.5520,205+0,27%100
19.19.1120,30+0,74%332
19.16.2620,2001+0,25%665
18.53.5720,26+0,55%200
18.34.3520,27+0,60%100
18.24.1220,28+0,65%232
18.20.4120,33+0,89%100
18.05.1520,27+0,60%100
17.59.4820,29+0,69%100
17.43.3420,285+0,67%100
17.34.1520,35+0,99%600
17.26.0220,39+1,19%100
17.23.5220,345+0,97%100
17.16.5320,35+0,99%100
17.12.0820,36+1,04%100
17.07.3620,37+1,09%100
OraValoreVar.%Volume
17.07.3620,33+0,89%100
17.02.5520,375+1,12%100
16.59.5120,40+1,24%100
16.56.5320,44+1,44%100
16.56.3920,45+1,49%100
16.56.0820,455+1,51%100
16.51.0620,47+1,59%500
16.51.0620,46+1,54%500
16.45.1720,47+1,59%100
16.43.4920,53+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```