Venture Global

Mercato: NYSE

10,14

-0,29%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,14	INV.	374.092	3.793.292,88
21.59.58	10,15	+0,10%	2.648	26.877,20
21.59.58	10,145	+0,05%	173	1.755,09
21.59.58	10,15	+0,10%	3.504	35.565,60
21.59.58	10,14	INV.	290	2.940,60
21.59.58	10,145	+0,05%	2.496	25.321,92
21.59.57	10,15	+0,10%	100	1.015,00
21.59.57	10,14	INV.	134	1.358,76
21.59.57	10,145	+0,05%	366	3.713,07
21.59.57	10,15	+0,10%	496	5.034,40
21.59.57	10,145	+0,05%	100	1.014,50
21.59.57	10,15	+0,10%	1.104	11.205,60
21.59.57	10,145	+0,05%	300	3.043,50
21.59.57	10,15	+0,10%	2.300	23.345,00
21.59.57	10,14	INV.	200	2.028,00
21.59.57	10,15	+0,10%	2.700	27.405,00
21.59.57	10,145	+0,05%	100	1.014,50
21.59.57	10,15	+0,10%	700	7.105,00
21.59.57	10,145	+0,05%	100	1.014,50
21.59.57	10,14	INV.	9.188	93.166,32
21.59.56	10,15	+0,10%	2.442	24.786,30
21.59.54	10,16	+0,20%	582	5.913,12
21.59.54	10,155	+0,15%	472	4.793,16
21.59.53	10,16	+0,20%	1.533	15.575,28
21.59.52	10,155	+0,15%	2.130	21.630,15
21.59.52	10,16	+0,20%	3.166	32.166,56
21.59.52	10,155	+0,15%	11.488	116.660,64
21.59.51	10,16	+0,20%	1.070	10.871,20
21.59.50	10,17	+0,30%	200	2.034,00
21.59.50	10,165	+0,25%	100	1.016,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	10,16	+0,20%	1.611	16.367,76
21.59.48	10,165	+0,25%	700	7.115,50
21.59.48	10,17	+0,30%	290	2.949,30
21.59.48	10,165	+0,25%	1.493	15.176,35
21.59.47	10,17	+0,30%	8.353	84.950,01
21.59.46	10,175	+0,35%	1.535	15.618,63
21.59.46	10,165	+0,25%	200	2.033,00
21.59.44	10,17	+0,30%	200	2.034,00
21.59.44	10,165	+0,25%	300	3.049,50
21.59.44	10,17	+0,30%	176	1.789,92
21.59.43	10,165	+0,25%	344	3.496,76
21.59.42	10,155	+0,15%	300	3.046,50
21.59.42	10,165	+0,25%	300	3.049,50
21.59.42	10,155	+0,15%	100	1.015,50
21.59.42	10,16	+0,20%	6.525	66.294,00
21.59.42	10,155	+0,15%	900	9.139,50
21.59.42	10,16	+0,20%	794	8.067,04
21.59.42	10,155	+0,15%	300	3.046,50
21.59.42	10,16	+0,20%	2.200	22.352,00
21.59.42	10,155	+0,15%	900	9.139,50
21.59.42	10,16	+0,20%	2.083	21.163,28
21.59.42	10,155	+0,15%	520	5.280,60
21.59.42	10,16	+0,20%	948	9.631,68
21.59.42	10,165	+0,25%	300	3.049,50
21.59.42	10,16	+0,20%	5.725	58.166,00
21.59.42	10,165	+0,25%	283	2.876,70
21.59.41	10,16	+0,20%	300	3.048,00
21.59.41	10,155	+0,15%	100	1.015,50
21.59.41	10,16	+0,20%	238	2.418,08
21.59.41	10,155	+0,15%	1.691	17.172,11

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	10,16	+0,20%	200	2.032,00
21.59.41	10,165	+0,25%	100	1.016,50
21.59.41	10,155	+0,15%	2.413	24.504,02
21.59.41	10,16	+0,20%	100	1.016,00
21.59.41	10,155	+0,15%	200	2.031,00
21.59.41	10,16	+0,20%	100	1.016,00
21.59.41	10,155	+0,15%	100	1.015,50
21.59.41	10,16	+0,20%	600	6.096,00
21.59.40	10,155	+0,15%	100	1.015,50
21.59.40	10,16	+0,20%	628	6.380,48
21.59.39	10,155	+0,15%	100	1.015,50
21.59.39	10,16	+0,20%	100	1.016,00
21.59.39	10,155	+0,15%	524	5.321,22
21.59.38	10,16	+0,20%	700	7.112,00
21.59.37	10,165	+0,25%	1.868	18.988,22
21.59.35	10,17	+0,30%	8.023	81.593,91
21.59.35	10,165	+0,25%	300	3.049,50
21.59.35	10,17	+0,30%	6.914	70.315,38
21.59.35	10,165	+0,25%	9.720	98.803,80
21.59.35	10,16	+0,20%	200	2.032,00
21.59.35	10,155	+0,15%	100	1.015,50
21.59.35	10,16	+0,20%	100	1.016,00
21.59.35	10,155	+0,15%	200	2.031,00
21.59.35	10,16	+0,20%	200	2.032,00
21.59.34	10,155	+0,15%	300	3.046,50
21.59.34	10,16	+0,20%	100	1.016,00
21.59.34	10,155	+0,15%	300	3.046,50
21.59.34	10,16	+0,20%	1.873	19.029,68
21.59.34	10,155	+0,15%	300	3.046,50
21.59.33	10,16	+0,20%	100	1.016,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	10,155	+0,15%	100	1.015,50
21.59.33	10,16	+0,20%	138	1.402,08
21.59.33	10,155	+0,15%	238	2.416,89
21.59.33	10,16	+0,20%	200	2.032,00
21.59.32	10,155	+0,15%	500	5.077,50
21.59.32	10,16	+0,20%	764	7.762,24
21.59.32	10,155	+0,15%	462	4.691,61
21.59.32	10,16	+0,20%	400	4.064,00
21.59.31	10,155	+0,15%	200	2.031,00
21.59.31	10,16	+0,20%	100	1.016,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide