Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Venture Global

Mercato: NYSE

13,27
+14,20%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0213,27INV.1.313.934
21.59.5913,26-0,08%12.600
21.59.5713,265-0,04%944
21.59.5713,26-0,08%100
21.59.5713,265-0,04%511
21.59.5613,255-0,11%200
21.59.5613,26-0,08%1.415
21.59.5613,255-0,11%402
21.59.5513,2599-0,08%297
21.59.5513,255-0,11%184
21.59.5513,26-0,08%774
21.59.5513,255-0,11%11.232
21.59.5413,26-0,08%2.560
21.59.5413,27INV.100
21.59.5413,26-0,08%31.957
21.59.5413,265-0,04%3.100
21.59.5313,26-0,08%467
21.59.5313,265-0,04%2.377
21.59.5313,26-0,08%2.735
21.59.5213,265-0,04%300
21.59.5113,27INV.547
21.59.5113,265-0,04%4.859
21.59.5113,26-0,08%20.913
21.59.5113,265-0,04%100
21.59.5113,26-0,08%984
21.59.5113,265-0,04%100
21.59.5113,26-0,08%504
21.59.5113,265-0,04%5.673
21.59.5113,26-0,08%3.247
21.59.5113,265-0,04%100
OraValoreVar.%Volume
21.59.5113,26-0,08%10.064
21.59.5113,26-0,08%6.397
21.59.5113,265-0,04%401
21.59.5013,27INV.179
21.59.5013,265-0,04%759
21.59.5013,26-0,08%2.571
21.59.5013,265-0,04%200
21.59.4913,27INV.100
21.59.4913,265-0,04%100
21.59.4913,27INV.254
21.59.4913,265-0,04%475
21.59.4913,26-0,08%100
21.59.4913,255-0,11%100
21.59.4913,26-0,08%12.257
21.59.4913,255-0,11%2.000
21.59.4813,26-0,08%100
21.59.4813,255-0,11%875
21.59.4813,26-0,08%218
21.59.4813,255-0,11%526
21.59.4713,26-0,08%4.644
21.59.4613,255-0,11%1.200
21.59.4613,26-0,08%100
21.59.4613,25-0,15%100
21.59.4613,255-0,11%1.466
21.59.4513,25-0,15%4.463
21.59.4513,245-0,19%4.306
21.59.4313,24-0,23%1.215
21.59.4313,235-0,26%3.708
21.59.4213,24-0,23%400
21.59.4213,245-0,19%2.900
OraValoreVar.%Volume
21.59.4213,24-0,23%108
21.59.4113,245-0,19%800
21.59.4113,235-0,26%400
21.59.4113,24-0,23%1.900
21.59.4113,235-0,26%100
21.59.4113,24-0,23%897
21.59.4113,235-0,26%100
21.59.4113,24-0,23%3.565
21.59.4113,235-0,26%100
21.59.4113,24-0,23%300
21.59.4113,235-0,26%200
21.59.4113,24-0,23%3.877
21.59.4113,235-0,26%200
21.59.4113,24-0,23%1.200
21.59.4113,235-0,26%605
21.59.4113,24-0,23%516
21.59.4113,235-0,26%100
21.59.4113,24-0,23%6.503
21.59.4113,2375-0,24%1.500
21.59.4113,24-0,23%454
21.59.4113,2375-0,24%100
21.59.4113,235-0,26%4.451
21.59.4113,239-0,23%4.890
21.59.4113,235-0,26%1.415
21.59.4113,2399-0,23%3.500
21.59.4013,235-0,26%1.500
21.59.3913,2334-0,28%200
21.59.3913,24-0,23%100
21.59.3913,2375-0,24%100
21.59.3913,235-0,26%200
OraValoreVar.%Volume
21.59.3813,24-0,23%200
21.59.3813,235-0,26%600
21.59.3813,23-0,30%1.334
21.59.3813,235-0,26%1.200
21.59.3713,24-0,23%200
21.59.3713,23-0,30%100
21.59.3713,235-0,26%920
21.59.3613,23-0,30%1.000
21.59.3613,225-0,34%100
21.59.3613,23-0,30%700

(*) I dati sono limitati agli ultimi 100 contratti.

```