Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Veradermics, Incorporated

Mercato: NYSE

116,64
+0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.57116,64+0,06%197
21.59.55116,65+0,07%260
21.59.54116,58+0,01%120
21.59.54116,60+0,03%200
21.59.54116,59+0,02%100
21.59.52116,61+0,03%120
21.59.51116,63+0,05%200
21.59.51116,61+0,03%100
21.59.51116,63+0,05%100
21.59.48116,71+0,12%100
21.59.47116,57INV.100
21.59.46116,65+0,07%100
21.59.46116,60+0,03%100
21.59.46116,54-0,03%100
21.59.45116,62+0,04%100
21.59.45116,60+0,03%100
21.59.44116,74+0,15%100
21.59.44116,62+0,04%100
21.59.44116,61+0,03%200
21.59.42116,62+0,04%200
21.59.42116,64+0,06%100
21.59.40116,76+0,16%100
21.59.29116,765+0,17%100
21.59.29116,62+0,04%100
21.59.25116,775+0,18%100
21.59.25116,67+0,09%100
21.59.19116,845+0,24%300
21.59.15116,84+0,23%100
21.59.08116,90+0,28%444
21.59.08116,84+0,23%100
OraValoreVar.%Volume
21.59.02117,13+0,48%600
21.59.01117,14+0,49%1.000
21.59.01117,23+0,57%100
21.58.59117,13+0,48%200
21.58.57117,125+0,48%100
21.58.56117,03+0,39%100
21.58.55117,15+0,50%130
21.58.55117,13+0,48%1.020
21.58.46117,21+0,55%100
21.58.45117,26+0,59%100
21.58.45117,25+0,58%100
21.58.43117,13+0,48%300
21.58.38117,15+0,50%100
21.58.30117,1375+0,49%100
21.58.30117,14+0,49%100
21.58.30117,135+0,48%200
21.58.21117,25+0,58%100
21.58.18117,135+0,48%100
21.58.12117,13+0,48%300
21.58.10117,00+0,37%100
21.57.59117,135+0,48%140
21.57.59117,13+0,48%100
21.57.59117,14+0,49%1.500
21.57.59117,12+0,47%300
21.57.47117,285+0,61%100
21.57.47117,26+0,59%100
21.57.47117,285+0,61%262
21.57.22117,20+0,54%300
21.57.18117,195+0,54%100
21.57.18117,20+0,54%100
OraValoreVar.%Volume
21.57.17117,26+0,59%396
21.57.13117,33+0,65%360
21.57.13117,30+0,63%200
21.57.13117,33+0,65%200
21.57.13117,31+0,63%402
21.57.13117,32+0,64%503
21.57.06117,43+0,74%166
21.57.05117,425+0,73%100
21.57.05117,41+0,72%100
21.56.59117,30+0,63%100
21.56.59117,20+0,54%400
21.56.59117,12+0,47%400
21.56.59117,20+0,54%100
21.56.59117,12+0,47%500
21.56.59117,15+0,50%100
21.56.32117,11+0,46%100
21.56.32117,10+0,45%100
21.56.11116,99+0,36%100
21.56.11117,02+0,39%100
21.56.10117,055+0,42%189
21.56.10117,00+0,37%677
21.55.41117,05+0,41%200
21.55.39117,04+0,40%200
21.55.36117,035+0,40%100
21.55.32117,075+0,43%100
21.55.32117,06+0,42%100
21.55.32117,065+0,42%680
21.55.32117,06+0,42%100
21.55.32117,05+0,41%120
21.54.32117,08+0,44%100
OraValoreVar.%Volume
21.54.30117,32+0,64%400
21.54.30117,26+0,59%100
21.54.30117,20+0,54%120
21.54.09117,075+0,43%100
21.54.08117,04+0,40%100
21.54.08117,12+0,47%100
21.54.08117,305+0,63%100
21.54.08117,27+0,60%100
21.54.08117,29+0,62%150
21.54.08117,27+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```