Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Veradermics, Incorporated

Mercato: NYSE

40,45
+9,24%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0240,45INV.6.659
21.59.5940,80+0,87%100
21.59.5940,475+0,06%100
21.59.5940,24-0,52%100
21.59.5940,20-0,62%294
21.59.5940,45INV.500
21.59.5940,475+0,06%100
21.59.5840,80+0,87%200
21.59.5840,77+0,79%200
21.59.5740,82+0,91%221
21.59.5740,81+0,89%200
21.59.5740,74+0,72%100
21.59.5640,77+0,79%100
21.59.5540,72+0,67%100
21.59.5440,515+0,16%480
21.59.5340,26-0,47%100
21.59.5340,24-0,52%800
21.59.5340,17-0,69%300
21.59.5140,115-0,83%100
21.59.5140,07-0,94%123
21.59.5140,14-0,77%200
21.59.4940,14-0,77%114
21.59.4539,71-1,83%100
21.59.4440,215-0,58%100
21.59.4440,205-0,61%100
21.59.3640,00-1,11%240
21.59.3440,02-1,06%100
21.59.3440,05-0,99%100
21.59.3440,125-0,80%100
21.59.3440,02-1,06%600
OraValoreVar.%Volume
21.59.3440,125-0,80%100
21.59.3440,02-1,06%1.700
21.59.3440,05-0,99%300
21.59.3440,125-0,80%100
21.59.3040,11-0,84%100
21.59.2240,125-0,80%100
21.59.1140,09-0,89%100
21.59.0640,07-0,94%100
21.58.5940,11-0,84%100
21.58.5840,07-0,94%100
21.58.5240,05-0,99%100
21.58.5040,165-0,70%460
21.58.4940,06-0,96%100
21.58.4340,15-0,74%100
21.58.4040,10-0,87%100
21.58.0940,11-0,84%100
21.58.0340,12-0,82%200
21.57.4340,01-1,09%100
21.57.3940,12-0,82%100
21.57.3240,10-0,87%300
21.57.3040,05-0,99%100
21.57.2540,135-0,78%120
21.57.2240,18-0,67%100
21.57.1440,12-0,82%100
21.57.0840,305-0,36%400
21.57.0840,21-0,59%200
21.57.0640,30-0,37%100
21.57.0340,355-0,23%100
21.57.0240,375-0,19%200
21.57.0140,29-0,40%1.700
OraValoreVar.%Volume
21.57.0140,33-0,30%100
21.57.0140,36-0,22%1.389
21.56.4940,41-0,10%100
21.56.4240,43-0,05%100
21.56.3740,44-0,02%100
21.56.3140,43-0,05%100
21.56.0140,49+0,10%790
21.55.5940,50+0,12%100
21.55.4640,43-0,05%100
21.55.4140,40-0,12%100
21.55.4040,525+0,19%100
21.55.3940,42-0,07%100
21.55.2840,52+0,17%100
21.55.2840,525+0,19%199
21.55.2740,53+0,20%100
21.55.2640,34-0,27%100
21.55.2640,52+0,17%100
21.55.2440,53+0,20%100
21.55.2340,52+0,17%100
21.55.2340,36-0,22%100
21.55.2340,52+0,17%200
21.55.1840,575+0,31%100
21.55.1640,402-0,12%100
21.55.1640,44-0,02%100
21.55.1440,675+0,56%100
21.55.1440,45INV.300
21.55.1440,60+0,37%519
21.55.1140,675+0,56%2.100
21.55.0940,60+0,37%161
21.55.0840,48+0,07%100
OraValoreVar.%Volume
21.55.0840,62+0,42%100
21.55.0440,69+0,59%100
21.55.0340,63+0,44%1.190
21.54.5840,66+0,52%100
21.54.5840,76+0,77%100
21.54.4441,00+1,36%100
21.54.3340,815+0,90%200
21.54.3140,815+0,90%100
21.54.3140,73+0,69%100
21.54.3041,00+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```