Milano 17:35
53.664 -0,10%
Nasdaq 20:58
29.668 -0,18%
Dow Jones 20:58
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veraxa Biotech Ag Warrant 2026-01.06.31 On Veraxa Bio

ISIN: CH1478199107 - Mercato: NASDAQ - National

0,09
-5,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.45,0903-5,45%100
20.16.25,0905-5,24%2.500
20.16.25,0906-5,13%1.000
20.16.25,09-5,76%26.553
20.12.24,0911-4,61%100
19.51.57,0913-4,40%100
19.29.23,0913-4,40%100
19.29.23,0906-5,13%100
19.29.23,0906-5,13%500
19.29.23,0908-4,92%100
19.28.26,09-5,76%100
19.20.10,0911-4,61%100
19.12.03,0912-4,50%2.000
19.04.52,0911-4,61%1.621
18.56.39,094-1,57%529
18.54.03,096+0,52%100
18.54.03,0976+2,20%145
18.54.03,0968+1,36%100
18.54.03,0984+3,04%500
18.54.03,0942-1,36%200
18.54.02,0998+4,50%11.679
18.54.02,10+4,71%11.679
18.54.02,0967+1,26%100
18.54.02,0975+2,09%400
18.54.02,0983+2,93%100
18.54.02,0968+1,36%100
18.54.02,0969+1,47%100
18.54.02,0971+1,68%100
18.54.02,0975+2,09%100
18.54.02,0971+1,68%100
OraValoreVar.%Volume
18.54.02,0975+2,09%100
18.54.02,0967+1,26%200
18.54.02,0969+1,47%300
18.54.02,0971+1,68%300
18.54.02,0975+2,09%300
18.54.02,0983+2,93%300
18.54.02,0998+4,50%50.000
18.54.02,10+4,71%50.000
18.54.02,0998+4,50%1.121
18.54.02,0999+4,61%1.121
21.59.58,0955INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```