Verimatrix

ISIN: FR0010291245 - Mercato: Euronext - Paris

0,292

+1,74%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	,292	+1,74%	7.774	2.270,01
17.19.02	,286	-0,35%	4	1,14
17.17.48	,289	+0,70%	3.165	914,69
17.17.48	,288	+0,35%	1.514	436,03
16.59.35	,29	+1,05%	200	58,00
16.59.27	,291	+1,39%	180	52,38
16.37.48	,292	+1,74%	800	233,60
16.20.38	,293	+2,09%	150	43,95
15.01.35	,292	+1,74%	3.556	1.038,35
14.43.30	,295	+2,79%	3.961	1.168,50
13.27.41	,298	+3,83%	2.899	863,90
13.27.37	,299	+4,18%	5.214	1.558,99
13.27.28	,30	+4,53%	3.500	1.050,00
13.27.28	,301	+4,88%	920	276,92
13.18.16	,3015	+5,05%	5	1,51
12.43.36	,301	+4,88%	158	47,56
12.42.25	,303	+5,57%	600	181,80
12.31.59	,30	+4,53%	1.666	499,80
12.31.52	,301	+4,88%	1.666	501,47
12.27.55	,30	+4,53%	13	3,90
12.19.23	,296	+3,14%	3	,89
12.19.23	,295	+2,79%	3	,89
12.19.23	,294	+2,44%	3	,88
12.19.23	,297	+3,48%	4.035	1.198,40
12.12.02	,293	+2,09%	1	,29
11.31.14	,292	+1,74%	1.746	509,83
11.14.27	,294	+2,44%	3.672	1.079,57
11.08.26	,29	+1,05%	1.705	494,45
10.54.20	,293	+2,09%	22	6,45
10.26.12	,291	+1,39%	3.710	1.079,61

Ora	Valore	Var.%	Volume	Controvalore
10.25.55	,288	+0,35%	7.524	2.166,91
10.25.38	,287	INV.	757	217,26
10.25.26	,285	-0,70%	3.815	1.087,28
10.25.08	,284	-1,05%	1.000	284,00
9.54.50	,28	-2,44%	500	140,00
9.50.31	,283	-1,39%	1.749	494,97
9.48.12	,28	-2,44%	500	140,00
9.44.41	,282	-1,74%	130	36,66
9.44.40	,28	-2,44%	130	36,40
9.34.06	,282	-1,74%	450	126,90
9.32.07	,283	-1,39%	3.815	1.079,65
9.30.26	,284	-1,05%	860	244,24
9.30.26	,285	-0,70%	1.010	287,85
9.23.08	,286	-0,35%	10.675	3.053,05
17.55.00	,287	INV.	1	,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide