Vermilion Energy

ISIN: CA9237251058 - Mercato: NYSE

10,12

-1,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.29	10,125	-1,03%	100	1.012,50
17.10.29	10,12	-1,08%	1.400	14.168,00
17.09.35	10,11	-1,17%	504	5.095,44
17.09.22	10,105	-1,22%	100	1.010,50
17.08.48	10,10	-1,27%	100	1.010,00
17.08.34	10,105	-1,22%	100	1.010,50
17.06.35	10,09	-1,37%	500	5.045,00
17.06.20	10,08	-1,47%	200	2.016,00
17.06.06	10,075	-1,52%	100	1.007,50
17.05.50	10,08	-1,47%	100	1.008,00
17.05.39	10,085	-1,42%	400	4.034,00
17.05.22	10,0906	-1,36%	318	3.208,81
17.05.21	10,09	-1,37%	200	2.018,00
17.05.19	10,095	-1,32%	100	1.009,50
17.05.16	10,09	-1,37%	100	1.009,00
17.05.16	10,0861	-1,41%	300	3.025,83
17.05.16	10,09	-1,37%	700	7.063,00
17.03.55	10,085	-1,42%	100	1.008,50
17.03.30	10,08	-1,47%	600	6.048,00
17.02.22	10,07	-1,56%	100	1.007,00
17.01.00	10,075	-1,52%	100	1.007,50
17.00.21	10,08	-1,47%	200	2.016,00
17.00.00	10,075	-1,52%	200	2.015,00
16.59.31	10,07	-1,56%	700	7.049,00
16.58.03	10,06	-1,66%	811	8.158,66
16.57.47	10,055	-1,71%	100	1.005,50
16.57.33	10,06	-1,66%	1.600	16.096,00
16.57.17	10,07	-1,56%	200	2.014,00
16.56.50	10,065	-1,61%	100	1.006,50
16.56.43	10,07	-1,56%	300	3.021,00

Ora	Valore	Var.%	Volume	Controvalore
16.56.20	10,08	-1,47%	700	7.056,00
16.55.38	10,095	-1,32%	100	1.009,50
16.55.34	10,10	-1,27%	100	1.010,00
16.54.50	10,105	-1,22%	100	1.010,50
16.54.25	10,11	-1,17%	600	6.066,00
16.53.43	10,1023	-1,25%	1.100	11.112,53
16.53.35	10,105	-1,22%	100	1.010,50
16.53.06	10,11	-1,17%	100	1.011,00
16.52.45	10,115	-1,12%	100	1.011,50
16.52.20	10,12	-1,08%	400	4.048,00
16.51.49	10,11	-1,17%	100	1.011,00
16.50.50	10,12	-1,08%	608	6.152,96
16.50.34	10,115	-1,12%	400	4.046,00
16.50.34	10,11	-1,17%	1.500	15.165,00
16.50.22	10,10	-1,27%	1.295	13.079,50
16.49.41	10,105	-1,22%	247	2.495,94
16.49.23	10,10	-1,27%	1.000	10.100,00
16.49.01	10,1201	-1,07%	338	3.420,59
16.48.14	10,12	-1,08%	700	7.084,00
16.48.10	10,1192	-1,08%	338	3.420,29
16.46.47	10,12	-1,08%	100	1.012,00
16.46.37	10,13	-0,98%	900	9.117,00
16.46.37	10,125	-1,03%	183	1.852,88
16.46.34	10,135	-0,93%	100	1.013,50
16.46.22	10,14	-0,88%	450	4.563,00
16.46.05	10,145	-0,83%	200	2.029,00
16.46.04	10,15	-0,78%	200	2.030,00
16.46.01	10,1409	-0,87%	194	1.967,33
16.46.01	10,14	-0,88%	191	1.936,74
16.46.01	10,145	-0,83%	536	5.437,72

Ora	Valore	Var.%	Volume	Controvalore
16.46.00	10,15	-0,78%	1.034	10.495,10
16.46.00	10,1505	-0,78%	191	1.938,75
16.46.00	10,15	-0,78%	573	5.815,95
16.45.57	10,15	-0,78%	345	3.501,75
16.45.57	10,1505	-0,78%	191	1.938,75
16.45.57	10,15	-0,78%	191	1.938,65
16.45.57	10,1512	-0,77%	345	3.502,16
16.45.56	10,155	-0,73%	100	1.015,50
16.45.55	10,1509	-0,77%	148	1.502,33
16.45.54	10,15	-0,78%	239	2.425,85
16.45.51	10,155	-0,73%	148	1.502,94
16.45.51	10,15	-0,78%	239	2.425,85
16.45.48	10,15	-0,78%	300	3.045,00
16.45.48	10,155	-0,73%	300	3.046,50
16.45.47	10,155	-0,73%	300	3.046,50
16.45.46	10,15	-0,78%	300	3.045,00
16.45.45	10,1509	-0,77%	100	1.015,09
16.45.45	10,1514	-0,77%	191	1.938,92
16.45.45	10,15	-0,78%	382	3.877,30
16.45.44	10,1514	-0,77%	143	1.451,65
16.45.44	10,15	-0,78%	143	1.451,45
16.45.42	10,1513	-0,77%	143	1.451,64
16.45.42	10,15	-0,78%	143	1.451,45
16.43.47	10,155	-0,73%	100	1.015,50
16.43.43	10,16	-0,68%	500	5.080,00
16.43.42	10,165	-0,64%	400	4.066,00
16.43.25	10,16	-0,68%	400	4.064,00
16.43.01	10,155	-0,73%	1.861	18.898,46
16.42.57	10,15	-0,78%	100	1.015,00
16.42.04	10,145	-0,83%	100	1.014,50

Ora	Valore	Var.%	Volume	Controvalore
16.41.59	10,14	-0,88%	100	1.014,00
16.40.58	10,15	-0,78%	100	1.015,00
16.40.28	10,145	-0,83%	200	2.029,00
16.40.00	10,14	-0,88%	400	4.056,00
16.39.43	10,145	-0,83%	100	1.014,50
16.39.42	10,14	-0,88%	1.450	14.703,00
16.38.55	10,145	-0,83%	100	1.014,50
16.38.35	10,14	-0,88%	500	5.070,00
16.37.52	10,13	-0,98%	100	1.013,00
16.37.29	10,14	-0,88%	100	1.014,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide