Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vermilion Energy

ISIN: CA9237251058 - Mercato: NYSE

9,07
+0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,07INV.86.966
21.59.549,055-0,17%2.849
21.59.499,05-0,22%8.150
21.59.499,045-0,28%1.200
21.59.489,05-0,22%100
21.59.469,045-0,28%1.826
21.59.429,05-0,22%200
21.59.429,045-0,28%700
21.59.359,04-0,33%100
21.59.359,045-0,28%1.200
21.59.279,04-0,33%800
21.59.259,045-0,28%100
21.59.249,04-0,33%700
21.59.119,045-0,28%100
21.59.099,04-0,33%100
21.59.069,045-0,28%200
21.59.069,04-0,33%400
21.58.589,045-0,28%1.112
21.58.559,04-0,33%500
21.58.489,045-0,28%100
21.58.489,04-0,33%300
21.58.409,045-0,28%600
21.58.279,04-0,33%1.794
21.58.069,045-0,28%280
21.58.059,04-0,33%2.364
21.57.589,045-0,28%690
21.57.549,05-0,22%700
21.57.519,04-0,33%200
21.57.519,045-0,28%481
21.57.519,04-0,33%100
OraValoreVar.%Volume
21.57.319,045-0,28%1.003
21.57.279,05-0,22%100
21.57.259,045-0,28%200
21.57.159,05-0,22%100
21.57.149,045-0,28%100
21.57.149,05-0,22%2.909
21.57.109,055-0,17%100
21.57.099,05-0,22%200
21.57.009,06-0,11%6.395
21.56.579,065-0,06%100
21.56.579,06-0,11%1.598
21.56.579,061-0,10%500
21.56.349,065-0,06%1.606
21.56.039,0656-0,05%300
21.55.549,06-0,11%300
21.55.539,065-0,06%100
21.55.529,06-0,11%519
21.55.529,065-0,06%800
21.55.509,07INV.3.000
21.55.209,075+0,06%287
21.54.289,08+0,11%300
21.54.269,085+0,17%973
21.53.509,095+0,28%100
21.53.509,09+0,22%300
21.53.509,09+0,22%1.500
21.52.389,095+0,28%400
21.52.229,10+0,33%100
21.51.529,095+0,28%818
21.51.229,10+0,33%100
21.51.229,095+0,28%900
OraValoreVar.%Volume
21.50.579,09+0,22%200
21.50.169,095+0,28%200
21.49.469,09+0,22%238
21.49.339,095+0,28%100
21.48.539,09+0,22%2.179
21.47.029,095+0,28%1.085
21.47.009,10+0,33%100
21.46.309,095+0,28%300
21.45.459,09+0,22%619
21.45.209,095+0,28%200
21.45.079,10+0,33%2.708
21.44.149,11+0,44%105
21.44.109,105+0,39%700
21.42.009,11+0,44%6.711
21.41.199,105+0,39%100
21.41.109,11+0,44%200
21.41.059,1015+0,35%1.000
21.41.019,11+0,44%1.090
21.41.009,105+0,39%450
21.41.009,11+0,44%100
21.40.529,105+0,39%200
21.40.529,11+0,44%5.723
21.39.299,11+0,44%100
21.39.299,115+0,50%100
21.37.179,115+0,50%100
21.36.019,12+0,55%200
21.34.349,125+0,61%400
21.34.289,13+0,66%100
21.33.469,125+0,61%335
21.31.199,13+0,66%100
OraValoreVar.%Volume
21.31.099,125+0,61%200
21.30.029,13+0,66%500
21.30.019,12+0,55%6.865
21.30.009,11+0,44%396
21.30.009,115+0,50%100
21.30.009,12+0,55%100
21.30.009,115+0,50%500
21.28.159,11+0,44%100
21.26.259,115+0,50%300
21.26.219,11+0,44%2.924

(*) I dati sono limitati agli ultimi 100 contratti.

```